|
|
| Share Prices |
|
| Zuari Agro Chemicals Ltd | | Industry : Fertilizers | Chairman : S K Poddar | | Home : Birla KK | Book Value: 32.4642129 | | BSE Code : 534742 | Market Cap: 815.72 | | NSE Code : ZUARI | P / E : 6.01 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
207.05 |
171.65 |
195.55 |
0.00 |
0.00 |
0.00 |
822.44 |
| Mar 2024 |
214.05 |
159.05 |
169.45 |
0.00 |
0.00 |
0.00 |
712.67 |
| Feb 2024 |
253.00 |
201.10 |
205.35 |
0.00 |
0.00 |
0.00 |
863.66 |
| Jan 2024 |
259.75 |
185.05 |
244.75 |
0.00 |
0.00 |
0.00 |
1,029.37 |
| Share Prices Of
2023
|
| Dec 2023 |
198.40 |
166.35 |
188.80 |
0.00 |
0.00 |
0.00 |
794.06 |
| Nov 2023 |
173.90 |
143.95 |
167.90 |
0.00 |
0.00 |
0.00 |
706.15 |
| Oct 2023 |
162.55 |
135.00 |
146.15 |
0.00 |
0.00 |
0.00 |
614.68 |
| Sep 2023 |
170.30 |
150.05 |
155.65 |
0.00 |
0.00 |
0.00 |
654.63 |
| Aug 2023 |
168.00 |
147.55 |
161.85 |
0.00 |
0.00 |
0.00 |
680.71 |
| Jul 2023 |
179.00 |
146.60 |
155.20 |
0.00 |
0.00 |
0.00 |
652.74 |
| Jun 2023 |
158.50 |
136.90 |
147.95 |
0.00 |
0.00 |
0.00 |
622.25 |
| May 2023 |
167.45 |
128.00 |
140.70 |
0.00 |
0.00 |
0.00 |
591.76 |
| Apr 2023 |
137.00 |
120.35 |
134.10 |
0.00 |
0.00 |
0.00 |
564.00 |
| Mar 2023 |
144.65 |
116.15 |
121.05 |
0.00 |
0.00 |
0.00 |
509.11 |
| Feb 2023 |
164.65 |
130.05 |
132.30 |
0.00 |
0.00 |
0.00 |
556.43 |
| Jan 2023 |
171.90 |
138.00 |
145.35 |
0.00 |
0.00 |
0.00 |
611.31 |
| Share Prices Of
2022
|
| Dec 2022 |
176.00 |
139.35 |
163.90 |
0.00 |
0.00 |
0.00 |
689.33 |
| Nov 2022 |
184.35 |
152.45 |
158.10 |
0.00 |
0.00 |
0.00 |
664.94 |
| Oct 2022 |
197.55 |
160.05 |
180.95 |
0.00 |
0.00 |
0.00 |
761.04 |
| Sep 2022 |
203.00 |
157.25 |
175.05 |
0.00 |
0.00 |
0.00 |
736.23 |
| Aug 2022 |
204.70 |
151.75 |
194.05 |
0.00 |
0.00 |
0.00 |
816.14 |
| Jul 2022 |
165.80 |
138.45 |
152.75 |
0.00 |
0.00 |
0.00 |
642.44 |
| Jun 2022 |
157.95 |
132.65 |
141.10 |
0.00 |
0.00 |
0.00 |
593.44 |
| May 2022 |
194.75 |
135.00 |
138.50 |
0.00 |
0.00 |
0.00 |
582.50 |
| Apr 2022 |
218.40 |
133.75 |
193.00 |
0.00 |
0.00 |
0.00 |
811.72 |
| Mar 2022 |
147.25 |
114.50 |
133.80 |
0.00 |
0.00 |
0.00 |
562.74 |
| Feb 2022 |
156.00 |
110.95 |
124.30 |
0.00 |
0.00 |
0.00 |
522.78 |
| Jan 2022 |
131.00 |
108.10 |
118.35 |
0.00 |
0.00 |
0.00 |
497.76 |
| Share Prices Of
2021
|
| Dec 2021 |
125.40 |
101.50 |
119.70 |
0.00 |
0.00 |
0.00 |
503.43 |
| Nov 2021 |
125.00 |
99.95 |
102.90 |
0.00 |
0.00 |
0.00 |
432.78 |
| Oct 2021 |
134.35 |
110.90 |
112.35 |
0.00 |
0.00 |
0.00 |
472.52 |
| Sep 2021 |
139.90 |
108.00 |
130.05 |
0.00 |
0.00 |
0.00 |
546.96 |
| Aug 2021 |
156.80 |
108.55 |
116.35 |
0.00 |
0.00 |
0.00 |
489.34 |
| Jul 2021 |
158.90 |
125.00 |
137.85 |
0.00 |
0.00 |
0.00 |
579.77 |
| Jun 2021 |
144.25 |
93.00 |
126.05 |
0.00 |
0.00 |
0.00 |
530.14 |
| May 2021 |
105.05 |
83.70 |
97.20 |
0.00 |
0.00 |
0.00 |
408.80 |
| Apr 2021 |
98.10 |
83.30 |
89.50 |
0.00 |
0.00 |
0.00 |
376.42 |
| Mar 2021 |
110.00 |
85.50 |
90.80 |
0.00 |
0.00 |
0.00 |
381.89 |
| Feb 2021 |
111.00 |
89.00 |
101.90 |
0.00 |
0.00 |
0.00 |
428.57 |
| Jan 2021 |
117.95 |
93.00 |
94.70 |
0.00 |
0.00 |
0.00 |
398.29 |
| Top |
| |
|
|
|
|
|