|
|
| Share Prices |
|
| Kalyan Jewellers India Ltd | | Industry : Diamond Cutting / Jewellery | Chairman : | | Home : Indian Private | Book Value: 37.3924045 | | BSE Code : 543278 | Market Cap: 42644.2 | | NSE Code : KALYANKJIL | P / E : 83.64 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
438.80 |
351.95 |
428.00 |
112.20 |
79.51 |
106.75 |
44,086.27 |
| Feb 2024 |
409.20 |
322.05 |
396.75 |
106.52 |
77.55 |
98.95 |
40,867.36 |
| Jan 2024 |
395.40 |
343.30 |
350.30 |
100.21 |
83.37 |
87.37 |
36,082.76 |
| Share Prices Of
2023
|
| Dec 2023 |
362.00 |
311.10 |
354.45 |
94.63 |
75.51 |
88.40 |
36,510.23 |
| Nov 2023 |
359.15 |
286.15 |
325.50 |
95.63 |
68.80 |
81.18 |
33,528.23 |
| Oct 2023 |
309.85 |
221.45 |
288.55 |
79.46 |
53.21 |
71.97 |
29,722.18 |
| Sep 2023 |
261.95 |
202.60 |
227.60 |
69.64 |
50.14 |
56.77 |
23,444.01 |
| Aug 2023 |
260.10 |
162.75 |
252.45 |
66.84 |
39.21 |
62.96 |
26,003.69 |
| Jul 2023 |
187.55 |
140.50 |
174.60 |
48.43 |
33.50 |
43.55 |
17,984.73 |
| Jun 2023 |
148.70 |
104.95 |
147.00 |
37.52 |
25.30 |
36.66 |
15,141.78 |
| May 2023 |
111.45 |
102.80 |
105.60 |
29.08 |
24.94 |
26.34 |
10,877.36 |
| Apr 2023 |
107.60 |
101.00 |
102.65 |
27.15 |
25.03 |
25.60 |
10,573.49 |
| Mar 2023 |
124.65 |
105.00 |
105.35 |
32.66 |
26.10 |
26.28 |
10,851.61 |
| Feb 2023 |
121.75 |
103.55 |
113.60 |
60.56 |
49.08 |
54.70 |
11,701.40 |
| Jan 2023 |
127.75 |
103.60 |
118.05 |
62.81 |
49.17 |
56.84 |
12,159.78 |
| Share Prices Of
2022
|
| Dec 2022 |
134.00 |
104.30 |
126.45 |
68.35 |
49.46 |
60.88 |
13,025.02 |
| Nov 2022 |
109.55 |
90.00 |
106.45 |
53.88 |
42.86 |
51.25 |
10,964.91 |
| Oct 2022 |
108.60 |
93.65 |
102.55 |
52.65 |
44.83 |
49.38 |
10,563.19 |
| Sep 2022 |
101.30 |
80.20 |
96.25 |
50.75 |
37.74 |
46.34 |
9,914.26 |
| Aug 2022 |
84.15 |
65.00 |
81.65 |
41.76 |
31.01 |
39.31 |
8,410.38 |
| Jul 2022 |
67.00 |
58.20 |
64.95 |
33.10 |
26.65 |
31.27 |
6,690.19 |
| Jun 2022 |
62.00 |
55.25 |
59.90 |
30.62 |
25.76 |
28.84 |
6,170.02 |
| May 2022 |
67.30 |
55.20 |
60.20 |
34.21 |
23.01 |
28.99 |
6,200.92 |
| Apr 2022 |
67.45 |
58.75 |
60.90 |
33.11 |
26.94 |
29.32 |
6,273.02 |
| Mar 2022 |
63.75 |
58.00 |
58.70 |
31.66 |
27.59 |
28.26 |
6,046.41 |
| Feb 2022 |
71.50 |
55.80 |
58.95 |
56.25 |
41.41 |
43.95 |
6,072.16 |
| Jan 2022 |
75.90 |
63.40 |
66.60 |
58.67 |
45.16 |
49.65 |
6,860.15 |
| Share Prices Of
2021
|
| Dec 2021 |
72.55 |
64.70 |
68.45 |
55.66 |
46.75 |
51.03 |
7,050.71 |
| Nov 2021 |
83.55 |
64.50 |
67.15 |
63.85 |
46.78 |
50.06 |
6,916.81 |
| Oct 2021 |
81.80 |
70.40 |
76.35 |
63.99 |
52.22 |
56.92 |
7,864.46 |
| Sep 2021 |
74.25 |
64.50 |
72.90 |
56.57 |
46.92 |
54.35 |
7,509.09 |
| Aug 2021 |
75.70 |
61.10 |
67.10 |
57.54 |
45.03 |
50.02 |
6,911.66 |
| Jul 2021 |
81.20 |
70.45 |
70.90 |
63.84 |
52.19 |
52.86 |
7,303.08 |
| Jun 2021 |
89.70 |
66.50 |
78.25 |
70.28 |
48.77 |
58.34 |
8,060.17 |
| May 2021 |
73.00 |
56.30 |
66.85 |
55.76 |
40.19 |
49.84 |
6,885.90 |
| Apr 2021 |
74.85 |
59.80 |
59.95 |
57.14 |
44.47 |
44.69 |
6,175.17 |
| Mar 2021 |
81.00 |
67.75 |
68.10 |
64.96 |
50.25 |
50.77 |
7,014.66 |
| Top |
| |
|
|
|
|
|