|
|
Share Prices |
|
Mrs Bectors Food Specialities Ltd | Industry : Food - Processing - Indian | Chairman : Ashish Agarwal | Home : Indian Private | Book Value: 95.6242143 | BSE Code : 543253 | Market Cap: 7499.82 | NSE Code : BECTORFOOD | P / E : 64.11 | |
| |
|
|
|
|
|
|
Apr 2024 |
1,315.00 |
1,030.05 |
1,276.95 |
104.76 |
78.25 |
98.79 |
7,510.70 |
Mar 2024 |
1,124.00 |
964.40 |
1,114.30 |
88.85 |
69.80 |
86.20 |
6,554.03 |
Feb 2024 |
1,264.10 |
976.00 |
1,064.55 |
108.31 |
71.40 |
82.35 |
6,261.41 |
Jan 2024 |
1,246.00 |
1,114.40 |
1,189.90 |
97.34 |
85.30 |
92.05 |
6,998.69 |
Share Prices Of
2023
|
Dec 2023 |
1,254.15 |
1,090.70 |
1,116.55 |
100.56 |
80.08 |
86.38 |
6,567.27 |
Nov 2023 |
1,373.00 |
1,117.90 |
1,220.05 |
108.82 |
84.72 |
94.38 |
7,176.03 |
Oct 2023 |
1,195.00 |
963.60 |
1,120.20 |
95.27 |
67.15 |
86.66 |
6,588.73 |
Sep 2023 |
1,084.80 |
926.30 |
1,042.05 |
87.41 |
70.84 |
80.61 |
6,129.07 |
Aug 2023 |
1,134.75 |
850.05 |
1,077.50 |
90.17 |
63.86 |
83.36 |
6,337.58 |
Jul 2023 |
928.65 |
785.05 |
917.05 |
72.75 |
57.50 |
70.94 |
5,393.86 |
Jun 2023 |
856.75 |
751.05 |
806.50 |
68.85 |
55.98 |
62.39 |
4,743.63 |
May 2023 |
813.70 |
607.05 |
757.35 |
67.29 |
46.20 |
58.59 |
4,454.54 |
Apr 2023 |
621.00 |
536.85 |
617.95 |
48.28 |
39.16 |
47.81 |
3,634.63 |
Mar 2023 |
574.20 |
501.95 |
535.40 |
45.35 |
37.83 |
41.42 |
3,149.09 |
Feb 2023 |
556.75 |
447.10 |
500.75 |
65.88 |
48.46 |
55.50 |
2,945.29 |
Jan 2023 |
484.00 |
416.95 |
471.05 |
57.46 |
44.45 |
52.21 |
2,770.60 |
Share Prices Of
2022
|
Dec 2022 |
451.45 |
388.75 |
419.60 |
50.40 |
42.52 |
46.50 |
2,467.98 |
Nov 2022 |
439.30 |
378.40 |
434.60 |
49.68 |
41.33 |
48.17 |
2,556.21 |
Oct 2022 |
404.80 |
352.00 |
380.50 |
45.64 |
38.81 |
42.17 |
2,238.00 |
Sep 2022 |
390.45 |
340.10 |
361.65 |
45.02 |
37.50 |
40.08 |
2,127.06 |
Aug 2022 |
374.00 |
311.50 |
348.35 |
43.75 |
33.63 |
38.61 |
2,048.83 |
Jul 2022 |
319.00 |
268.85 |
315.00 |
35.63 |
28.61 |
34.91 |
1,852.68 |
Jun 2022 |
294.50 |
245.00 |
270.65 |
33.49 |
26.91 |
30.00 |
1,591.84 |
May 2022 |
345.05 |
274.00 |
285.65 |
45.86 |
29.84 |
31.66 |
1,680.06 |
Apr 2022 |
373.00 |
281.30 |
303.75 |
44.01 |
26.07 |
33.66 |
1,786.52 |
Mar 2022 |
325.95 |
279.00 |
280.30 |
36.93 |
30.78 |
31.06 |
1,648.59 |
Feb 2022 |
371.95 |
294.00 |
309.50 |
32.70 |
25.22 |
26.83 |
1,820.33 |
Jan 2022 |
388.70 |
355.80 |
366.35 |
34.29 |
30.25 |
31.76 |
2,154.70 |
Share Prices Of
2021
|
Dec 2021 |
408.00 |
366.00 |
381.60 |
35.76 |
31.02 |
33.08 |
2,244.39 |
Nov 2021 |
428.70 |
373.20 |
385.00 |
37.97 |
31.48 |
33.37 |
2,264.39 |
Oct 2021 |
443.00 |
391.30 |
402.15 |
39.10 |
32.99 |
34.85 |
2,364.50 |
Sep 2021 |
427.50 |
387.55 |
411.65 |
37.42 |
33.35 |
35.67 |
2,420.36 |
Aug 2021 |
438.00 |
382.75 |
395.30 |
38.78 |
31.72 |
34.26 |
2,324.23 |
Jul 2021 |
464.15 |
397.05 |
429.05 |
41.02 |
34.18 |
37.18 |
2,522.67 |
Jun 2021 |
451.60 |
395.00 |
401.90 |
40.14 |
33.54 |
34.83 |
2,363.03 |
May 2021 |
435.00 |
350.15 |
419.25 |
38.12 |
29.92 |
36.30 |
2,462.95 |
Apr 2021 |
374.50 |
331.00 |
355.80 |
33.31 |
27.58 |
30.81 |
2,090.20 |
Mar 2021 |
406.50 |
328.40 |
336.10 |
36.22 |
27.43 |
29.10 |
1,974.47 |
Feb 2021 |
426.00 |
370.05 |
399.75 |
92.06 |
75.89 |
83.34 |
2,348.39 |
Jan 2021 |
519.45 |
372.65 |
375.15 |
111.90 |
77.17 |
78.21 |
2,203.88 |
Top |
|
|
|
|
|
|