"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

LIC Housing Finance Ltd
Industry : Finance - Housing	Chairman : Siddhartha Mohanty
Home : LIC of India	Book Value: 529.7591839
BSE Code : 500253	Market Cap: 35996.12
NSE Code : LICHSGFIN	P / E : 7.41

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	681.70	615.80	673.50	13.13	11.33	12.82	37,046.74
Mar 2024	671.75	559.60	611.05	13.09	10.45	11.63	33,611.60
Feb 2024	669.40	609.15	647.10	13.19	11.19	12.31	35,594.58
Jan 2024	628.10	539.10	625.35	12.15	9.84	11.90	34,398.19
Share Prices Of 2023
Dec 2023	544.30	491.00	536.00	10.56	9.31	10.20	29,483.38
Nov 2023	493.90	441.05	490.70	9.46	8.26	9.34	26,991.59
Oct 2023	480.80	432.35	458.90	9.21	8.11	8.73	25,242.39
Sep 2023	473.00	423.15	463.90	9.17	7.86	8.83	25,517.42
Aug 2023	445.60	390.70	423.65	8.56	7.37	8.06	23,303.42
Jul 2023	419.00	382.60	417.25	8.01	7.26	7.94	22,951.38
Jun 2023	420.20	362.65	391.95	8.35	6.88	7.46	21,559.72
May 2023	397.90	344.20	372.05	7.62	6.35	7.08	20,465.09
Apr 2023	345.50	324.20	344.20	6.60	6.11	6.55	18,933.17
Mar 2023	362.65	315.45	328.70	6.95	5.94	6.25	18,080.57
Feb 2023	408.30	344.00	350.55	10.39	8.12	8.43	19,282.46
Jan 2023	430.90	379.80	401.00	10.62	8.99	9.64	22,057.53
Share Prices Of 2022
Dec 2022	429.00	385.10	414.25	10.77	9.05	9.96	22,786.36
Nov 2022	408.40	349.10	386.45	10.02	7.99	9.29	21,257.18
Oct 2022	428.75	397.55	404.90	10.37	9.42	9.74	22,272.05
Sep 2022	443.50	384.20	415.25	10.75	9.00	9.99	22,841.37
Aug 2022	412.85	369.60	409.25	10.02	8.82	9.84	22,511.33
Jul 2022	389.30	320.05	386.15	9.68	7.29	9.29	21,240.68
Jun 2022	381.50	291.75	326.90	9.31	6.91	7.86	17,981.56
May 2022	393.00	324.50	378.10	10.05	7.63	9.09	20,797.88
Apr 2022	396.50	357.50	378.65	9.66	8.26	9.11	20,828.14
Mar 2022	372.50	321.20	359.50	9.11	7.50	8.65	19,774.76
Feb 2022	407.90	328.40	343.35	8.30	6.57	6.91	18,886.41
Jan 2022	396.65	329.70	385.15	8.26	6.33	7.75	21,185.68
Share Prices Of 2021
Dec 2021	399.30	339.85	369.55	8.24	6.70	7.43	20,327.58
Nov 2021	440.30	367.45	372.00	9.12	7.24	7.48	20,462.34
Oct 2021	462.50	394.25	406.70	9.70	7.80	8.18	22,371.06
Sep 2021	444.00	395.55	427.10	9.23	7.72	8.59	23,493.19
Aug 2021	416.70	365.05	402.25	7.82	6.69	7.42	20,300.07
Jul 2021	475.60	406.00	410.55	8.89	7.41	7.58	20,718.94
Jun 2021	542.35	456.00	469.95	10.40	8.16	8.67	23,716.64
May 2021	489.70	398.95	466.20	9.49	7.20	8.60	23,527.39
Apr 2021	433.85	372.75	405.80	8.03	6.76	7.49	20,479.22
Mar 2021	466.50	396.80	428.10	8.65	6.98	7.90	21,604.62
Feb 2021	487.50	392.65	429.60	10.42	7.48	9.03	21,680.32
Jan 2021	463.70	361.10	395.80	10.31	7.25	8.32	19,974.56
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481