|
|
| Share Prices |
|
| SRG Housing Finance Ltd | | Industry : Finance - Housing | Chairman : Sureshkumar Kanhiyalal Porwal | | Home : Indian Private | Book Value: 110.2826154 | | BSE Code : 534680 | Market Cap: 353.21 | | NSE Code : SRGHFL | P / E : 18.45 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
290.00 |
251.55 |
273.20 |
23.58 |
17.78 |
20.82 |
355.16 |
| Mar 2024 |
293.90 |
249.80 |
269.80 |
24.64 |
18.67 |
20.56 |
350.74 |
| Feb 2024 |
297.70 |
262.70 |
274.80 |
24.01 |
19.33 |
20.94 |
357.24 |
| Jan 2024 |
316.00 |
260.35 |
279.50 |
25.03 |
18.73 |
21.30 |
363.35 |
| Share Prices Of
2023
|
| Dec 2023 |
338.00 |
263.00 |
278.15 |
30.94 |
19.51 |
21.20 |
361.60 |
| Nov 2023 |
310.05 |
242.90 |
274.15 |
26.41 |
18.25 |
20.89 |
356.40 |
| Oct 2023 |
330.05 |
233.00 |
239.75 |
28.70 |
14.79 |
18.27 |
311.68 |
| Sep 2023 |
294.40 |
219.00 |
262.55 |
24.20 |
14.12 |
20.01 |
341.32 |
| Aug 2023 |
284.45 |
225.20 |
251.30 |
24.53 |
16.08 |
19.15 |
326.69 |
| Jul 2023 |
267.45 |
214.00 |
261.50 |
20.84 |
16.31 |
19.93 |
339.95 |
| Jun 2023 |
229.80 |
180.40 |
219.95 |
18.47 |
13.12 |
16.76 |
285.94 |
| May 2023 |
218.95 |
173.60 |
192.00 |
19.73 |
12.77 |
14.63 |
249.60 |
| Apr 2023 |
212.30 |
135.00 |
184.30 |
17.10 |
9.85 |
14.04 |
239.59 |
| Mar 2023 |
200.00 |
131.60 |
146.70 |
16.02 |
9.17 |
11.18 |
190.71 |
| Feb 2023 |
218.95 |
173.00 |
181.40 |
15.41 |
10.24 |
11.61 |
235.82 |
| Jan 2023 |
221.55 |
189.95 |
201.95 |
14.53 |
11.54 |
12.92 |
262.54 |
| Share Prices Of
2022
|
| Dec 2022 |
222.50 |
191.90 |
205.70 |
14.91 |
11.60 |
13.16 |
267.41 |
| Nov 2022 |
218.80 |
183.25 |
198.00 |
14.00 |
10.70 |
12.67 |
257.40 |
| Oct 2022 |
230.00 |
203.10 |
219.40 |
15.65 |
12.73 |
14.04 |
285.22 |
| Sep 2022 |
257.75 |
200.25 |
215.00 |
17.00 |
12.21 |
13.75 |
279.50 |
| Aug 2022 |
231.70 |
154.00 |
212.15 |
16.19 |
9.37 |
13.57 |
275.80 |
| Jul 2022 |
164.85 |
142.55 |
158.00 |
10.67 |
8.55 |
10.11 |
205.40 |
| Jun 2022 |
172.90 |
121.10 |
150.00 |
11.90 |
6.95 |
9.60 |
195.00 |
| May 2022 |
149.65 |
112.05 |
127.30 |
10.40 |
6.69 |
8.14 |
165.49 |
| Apr 2022 |
149.85 |
122.60 |
135.00 |
9.84 |
6.98 |
8.64 |
175.50 |
| Mar 2022 |
149.40 |
122.00 |
126.55 |
10.27 |
7.56 |
8.10 |
164.52 |
| Feb 2022 |
152.00 |
116.60 |
130.70 |
10.61 |
6.97 |
9.02 |
169.91 |
| Jan 2022 |
162.00 |
129.00 |
144.00 |
12.46 |
8.75 |
9.94 |
187.20 |
| Share Prices Of
2021
|
| Dec 2021 |
159.90 |
128.25 |
134.15 |
11.80 |
8.69 |
9.26 |
174.40 |
| Nov 2021 |
174.40 |
143.00 |
149.55 |
12.40 |
9.63 |
10.32 |
194.42 |
| Oct 2021 |
180.00 |
157.00 |
159.80 |
13.64 |
10.65 |
11.03 |
207.74 |
| Sep 2021 |
183.00 |
143.60 |
169.65 |
13.60 |
9.47 |
11.71 |
220.55 |
| Aug 2021 |
197.00 |
134.00 |
146.65 |
15.01 |
8.53 |
10.12 |
190.65 |
| Jul 2021 |
194.95 |
165.10 |
183.15 |
14.76 |
10.66 |
12.64 |
238.10 |
| Jun 2021 |
222.00 |
155.00 |
178.75 |
16.63 |
9.70 |
12.34 |
232.38 |
| May 2021 |
203.00 |
178.00 |
191.00 |
14.51 |
12.00 |
13.19 |
248.30 |
| Apr 2021 |
223.00 |
173.00 |
190.15 |
16.20 |
10.95 |
13.13 |
247.20 |
| Mar 2021 |
240.00 |
178.40 |
214.00 |
17.29 |
10.82 |
14.77 |
278.20 |
| Feb 2021 |
232.80 |
160.00 |
210.75 |
18.60 |
10.92 |
15.25 |
273.98 |
| Jan 2021 |
183.15 |
141.05 |
173.05 |
15.41 |
9.07 |
12.52 |
224.97 |
| Top |
| |
|
|
|
|
|