Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shanti Guru Industries Ltd
    Industry   : Trading  Chairman  : Ratanchand Lodha
    Home        : Indian Private  Book Value: 11.3289521
    BSE Code  : 534708  Market Cap: 19.12
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 14.75 11.59 11.88 0.00 0.00 0.00 14.62
Feb 2024 16.00 12.72 15.50 0.00 0.00 0.00 19.08
Jan 2024 13.54 10.00 12.12 0.00 0.00 0.00 14.92
Share Prices Of 2023
Dec 2023 10.25 6.30 8.85 0.00 0.00 0.00 10.89
Nov 2023 12.00 8.59 10.04 0.00 0.00 0.00 12.36
Oct 2023 10.75 8.60 9.54 0.00 0.00 0.00 11.74
Sep 2023 11.19 9.50 10.50 0.00 0.00 0.00 12.93
Aug 2023 11.72 7.46 10.31 0.00 0.00 0.00 12.69
Jul 2023 8.30 7.80 7.85 0.00 0.00 0.00 9.66
May 2023 8.40 6.10 8.40 0.00 0.00 0.00 10.34
Apr 2023 7.24 6.90 6.90 0.00 0.00 0.00 8.49
Mar 2023 7.70 6.65 7.00 0.00 0.00 0.00 8.62
Feb 2023 6.87 4.96 6.87 0.00 0.00 0.00 8.46
Jan 2023 7.35 5.10 5.15 0.00 0.00 0.00 6.34
Share Prices Of 2022
Dec 2022 8.13 7.73 7.73 0.00 0.00 0.00 9.52
Nov 2022 8.55 8.55 8.55 0.00 0.00 0.00 10.53
Oct 2022 9.05 5.90 9.00 0.00 0.00 0.00 11.08
Sep 2022 6.10 3.52 5.94 0.00 0.00 0.00 7.31
Aug 2022 4.50 3.64 3.75 0.00 0.00 0.00 4.62
Jul 2022 4.76 4.13 4.32 0.00 0.00 0.00 5.32
Jun 2022 5.04 4.38 4.38 0.00 0.00 0.00 5.39
May 2022 6.00 5.12 5.12 0.00 0.00 0.00 6.30
Apr 2022 6.15 4.51 6.14 0.00 0.00 0.00 7.56
Mar 2022 8.75 4.10 4.50 0.00 0.00 0.00 5.54
Feb 2022 8.50 6.41 7.94 43.60 31.45 40.73 9.77
Jan 2022 13.00 7.43 8.40 79.53 33.71 43.09 10.34
Share Prices Of 2021
Dec 2021 13.00 10.83 11.70 70.19 51.42 60.01 14.40
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market