|
|
Share Prices |
|
Sandu Pharmaceuticals Ltd | Industry : Pharmaceuticals - Indian - Formulations | Chairman : K Vinay Kumar | Home : Indian Private | Book Value: 32.5235716 | BSE Code : 524703 | Market Cap: 59.22 | NSE Code : | P / E : 51.95 | |
| |
|
|
|
|
|
|
Mar 2024 |
71.79 |
55.15 |
57.39 |
47.92 |
32.68 |
36.48 |
55.44 |
Feb 2024 |
85.00 |
67.45 |
69.57 |
62.01 |
42.79 |
44.22 |
67.21 |
Jan 2024 |
76.86 |
68.20 |
71.77 |
51.39 |
41.53 |
45.62 |
69.34 |
Share Prices Of
2023
|
Dec 2023 |
74.00 |
62.90 |
68.10 |
49.10 |
37.40 |
43.28 |
65.79 |
Nov 2023 |
72.90 |
58.01 |
65.77 |
50.38 |
36.25 |
41.80 |
63.54 |
Oct 2023 |
74.00 |
59.01 |
60.61 |
47.78 |
35.13 |
38.52 |
58.56 |
Sep 2023 |
82.60 |
54.40 |
74.10 |
57.22 |
27.36 |
47.10 |
71.59 |
Aug 2023 |
64.00 |
50.10 |
56.79 |
44.77 |
30.81 |
36.10 |
54.86 |
Jul 2023 |
58.30 |
49.00 |
52.47 |
38.66 |
27.96 |
33.35 |
50.69 |
Jun 2023 |
62.95 |
55.00 |
55.73 |
42.99 |
33.26 |
35.42 |
53.84 |
May 2023 |
59.95 |
52.10 |
56.82 |
40.78 |
31.13 |
36.11 |
54.89 |
Apr 2023 |
67.49 |
52.10 |
56.11 |
47.01 |
31.80 |
35.66 |
54.21 |
Mar 2023 |
69.00 |
50.25 |
52.20 |
51.52 |
30.49 |
33.18 |
50.43 |
Feb 2023 |
67.50 |
52.00 |
57.15 |
42.85 |
29.03 |
34.72 |
55.21 |
Jan 2023 |
69.00 |
62.00 |
64.95 |
44.51 |
36.90 |
39.46 |
62.75 |
Share Prices Of
2022
|
Dec 2022 |
78.35 |
61.10 |
66.90 |
52.09 |
36.29 |
40.65 |
64.63 |
Nov 2022 |
73.70 |
53.00 |
61.50 |
50.12 |
26.59 |
37.37 |
59.42 |
Oct 2022 |
70.55 |
64.00 |
65.85 |
44.67 |
38.05 |
40.01 |
63.62 |
Sep 2022 |
73.00 |
65.00 |
65.80 |
45.90 |
39.01 |
39.98 |
63.57 |
Aug 2022 |
74.25 |
55.20 |
67.95 |
48.37 |
28.14 |
41.29 |
65.65 |
Jul 2022 |
75.60 |
62.30 |
71.90 |
47.41 |
33.27 |
43.69 |
69.46 |
Jun 2022 |
72.75 |
54.10 |
64.40 |
42.35 |
26.46 |
35.69 |
56.74 |
May 2022 |
77.00 |
66.20 |
73.40 |
44.01 |
33.94 |
40.67 |
64.67 |
Apr 2022 |
86.00 |
68.70 |
76.00 |
50.32 |
35.92 |
42.11 |
66.96 |
Mar 2022 |
73.35 |
56.50 |
70.35 |
42.38 |
30.79 |
38.98 |
61.98 |
Feb 2022 |
68.50 |
50.10 |
57.00 |
50.89 |
36.19 |
41.42 |
45.15 |
Jan 2022 |
75.90 |
59.40 |
65.70 |
59.93 |
40.83 |
47.74 |
52.04 |
Share Prices Of
2021
|
Dec 2021 |
71.70 |
43.35 |
70.15 |
53.26 |
29.69 |
50.98 |
55.57 |
Nov 2021 |
53.00 |
43.45 |
45.60 |
39.71 |
30.22 |
33.14 |
36.12 |
Oct 2021 |
54.85 |
48.20 |
50.00 |
41.56 |
33.77 |
36.33 |
39.60 |
Sep 2021 |
58.45 |
48.15 |
50.15 |
46.23 |
34.63 |
36.44 |
39.72 |
Aug 2021 |
59.00 |
45.00 |
49.50 |
44.69 |
30.44 |
35.97 |
39.21 |
Jul 2021 |
62.90 |
48.00 |
55.45 |
50.48 |
32.57 |
40.30 |
43.92 |
Jun 2021 |
61.00 |
39.45 |
55.35 |
46.50 |
28.49 |
40.22 |
43.84 |
May 2021 |
48.00 |
37.25 |
40.90 |
39.21 |
25.21 |
29.72 |
32.40 |
Apr 2021 |
52.50 |
29.10 |
46.55 |
41.21 |
19.54 |
33.83 |
36.87 |
Mar 2021 |
36.00 |
27.45 |
31.95 |
23.45 |
16.31 |
23.22 |
25.31 |
Feb 2021 |
34.00 |
28.05 |
31.20 |
34.45 |
26.86 |
30.68 |
22.09 |
Jan 2021 |
43.70 |
31.00 |
32.40 |
45.58 |
29.44 |
31.86 |
22.94 |
Top |
|
|
|
|
|
|