|
|
Share Prices |
|
Atul Ltd | Industry : Chemicals | Chairman : S S Lalbhai | Home : Indian Private | Book Value: 1728.6271674 | BSE Code : 500027 | Market Cap: 17658.58 | NSE Code : ATUL | P / E : 45.92 | |
| |
|
|
|
|
|
|
Apr 2024 |
6,244.95 |
5,763.20 |
5,985.30 |
32.79 |
29.13 |
30.98 |
17,621.77 |
Mar 2024 |
6,390.00 |
5,720.10 |
5,738.20 |
34.21 |
29.51 |
29.70 |
16,894.27 |
Feb 2024 |
6,530.80 |
6,005.55 |
6,220.30 |
35.12 |
30.01 |
32.20 |
18,313.65 |
Jan 2024 |
7,225.95 |
6,145.00 |
6,430.15 |
37.79 |
31.65 |
33.28 |
18,931.49 |
Share Prices Of
2023
|
Dec 2023 |
7,200.00 |
6,609.40 |
7,142.70 |
37.66 |
34.08 |
37.06 |
21,080.79 |
Nov 2023 |
6,760.00 |
6,120.00 |
6,590.65 |
35.50 |
31.65 |
34.20 |
19,451.48 |
Oct 2023 |
7,060.00 |
6,140.00 |
6,242.40 |
36.78 |
31.33 |
32.39 |
18,423.67 |
Sep 2023 |
7,586.95 |
6,932.00 |
7,045.05 |
39.48 |
35.75 |
36.55 |
20,792.59 |
Aug 2023 |
7,349.90 |
6,656.45 |
7,327.10 |
38.25 |
33.93 |
38.02 |
21,625.02 |
Jul 2023 |
7,053.65 |
6,469.25 |
6,787.30 |
37.38 |
30.96 |
35.22 |
20,031.87 |
Jun 2023 |
7,165.95 |
6,643.00 |
6,983.95 |
37.75 |
34.26 |
36.24 |
20,612.26 |
May 2023 |
6,967.15 |
6,524.95 |
6,733.65 |
36.60 |
33.53 |
34.94 |
19,873.53 |
Apr 2023 |
7,167.95 |
6,773.65 |
6,866.05 |
37.69 |
34.67 |
35.62 |
20,264.29 |
Mar 2023 |
7,164.25 |
6,750.00 |
6,960.90 |
37.40 |
34.11 |
36.12 |
20,544.23 |
Feb 2023 |
7,473.60 |
6,949.85 |
7,032.10 |
38.27 |
34.29 |
35.09 |
20,754.37 |
Jan 2023 |
8,332.90 |
6,868.95 |
7,129.25 |
42.31 |
33.64 |
35.57 |
21,041.09 |
Share Prices Of
2022
|
Dec 2022 |
8,946.60 |
7,797.20 |
8,266.55 |
45.33 |
38.45 |
41.25 |
24,397.69 |
Nov 2022 |
8,591.50 |
7,930.00 |
8,376.90 |
44.25 |
38.83 |
41.80 |
24,723.38 |
Oct 2022 |
9,148.30 |
8,107.30 |
8,365.00 |
46.39 |
39.04 |
41.74 |
24,688.26 |
Sep 2022 |
9,805.00 |
8,684.70 |
9,010.15 |
49.26 |
42.66 |
44.96 |
26,592.34 |
Aug 2022 |
9,520.00 |
8,850.05 |
9,158.45 |
48.17 |
42.73 |
45.70 |
27,030.02 |
Jul 2022 |
8,942.90 |
7,800.00 |
8,889.30 |
46.02 |
38.20 |
44.36 |
26,235.66 |
Jun 2022 |
8,244.75 |
7,766.20 |
8,039.05 |
42.33 |
37.71 |
40.11 |
23,726.26 |
May 2022 |
8,924.00 |
7,757.00 |
8,142.90 |
44.86 |
37.74 |
40.63 |
24,032.76 |
Apr 2022 |
10,295.20 |
8,693.05 |
8,959.25 |
53.75 |
42.50 |
44.82 |
26,507.78 |
Mar 2022 |
10,711.00 |
8,224.05 |
10,288.20 |
55.39 |
39.34 |
51.46 |
30,439.75 |
Feb 2022 |
9,852.10 |
8,627.90 |
9,268.10 |
48.36 |
41.14 |
44.70 |
27,421.57 |
Jan 2022 |
10,859.00 |
8,966.80 |
9,539.00 |
55.77 |
42.92 |
46.01 |
28,223.09 |
Share Prices Of
2021
|
Dec 2021 |
9,121.75 |
8,302.30 |
9,023.50 |
44.12 |
39.21 |
43.52 |
26,697.88 |
Nov 2021 |
9,292.00 |
8,166.30 |
8,716.15 |
46.14 |
37.91 |
42.04 |
25,788.52 |
Oct 2021 |
10,975.40 |
8,869.80 |
9,130.30 |
53.76 |
41.56 |
44.04 |
27,013.87 |
Sep 2021 |
9,998.00 |
9,003.50 |
9,460.60 |
49.49 |
42.21 |
45.63 |
27,991.13 |
Aug 2021 |
9,400.00 |
8,765.00 |
9,124.35 |
45.75 |
41.84 |
44.01 |
26,996.26 |
Jul 2021 |
9,651.00 |
8,875.80 |
9,036.20 |
48.05 |
41.91 |
43.58 |
26,735.45 |
Jun 2021 |
9,131.65 |
8,469.15 |
8,972.55 |
44.91 |
40.23 |
43.28 |
26,547.13 |
May 2021 |
8,752.00 |
7,980.25 |
8,589.35 |
42.67 |
37.70 |
41.43 |
25,413.35 |
Apr 2021 |
8,601.00 |
7,062.00 |
8,087.85 |
42.31 |
32.49 |
39.01 |
23,929.56 |
Mar 2021 |
7,234.30 |
6,415.00 |
7,075.85 |
35.58 |
30.15 |
34.13 |
20,935.35 |
Feb 2021 |
7,021.25 |
6,278.20 |
6,552.35 |
34.41 |
29.30 |
30.79 |
19,386.47 |
Jan 2021 |
6,791.90 |
6,219.80 |
6,373.80 |
33.23 |
28.88 |
30.02 |
18,904.69 |
Top |
|
|
|
|
|
|