|
|
| Share Prices |
|
| TTK Prestige Ltd | | Industry : Domestic Appliances | Chairman : T T Jagannathan | | Home : TTK | Book Value: 139.3784988 | | BSE Code : 517506 | Market Cap: 9698.13 | | NSE Code : TTKPRESTIG | P / E : 41.25 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
739.55 |
674.60 |
702.95 |
42.28 |
35.62 |
38.05 |
9,743.87 |
| Mar 2024 |
759.60 |
660.60 |
670.90 |
42.08 |
35.23 |
36.32 |
9,299.61 |
| Feb 2024 |
805.10 |
735.00 |
747.25 |
44.47 |
39.49 |
40.45 |
10,357.93 |
| Jan 2024 |
797.35 |
735.05 |
787.25 |
43.67 |
38.90 |
42.62 |
10,912.39 |
| Share Prices Of
2023
|
| Dec 2023 |
782.85 |
731.20 |
741.65 |
43.09 |
39.02 |
40.15 |
10,280.31 |
| Nov 2023 |
807.40 |
755.55 |
771.15 |
43.83 |
40.60 |
41.74 |
10,689.22 |
| Oct 2023 |
817.00 |
733.20 |
800.70 |
46.69 |
36.81 |
43.34 |
11,098.82 |
| Sep 2023 |
832.00 |
768.00 |
782.60 |
46.41 |
40.97 |
42.36 |
10,847.93 |
| Aug 2023 |
798.15 |
754.35 |
785.00 |
44.28 |
39.69 |
42.49 |
10,881.20 |
| Jul 2023 |
800.35 |
738.00 |
788.30 |
43.44 |
39.87 |
42.67 |
10,926.94 |
| Jun 2023 |
764.45 |
671.95 |
748.95 |
42.29 |
36.30 |
40.54 |
10,381.50 |
| May 2023 |
742.00 |
682.55 |
687.35 |
41.32 |
36.66 |
37.21 |
9,527.63 |
| Apr 2023 |
750.00 |
699.35 |
730.45 |
42.42 |
37.10 |
39.54 |
10,125.06 |
| Mar 2023 |
785.95 |
652.10 |
699.35 |
42.82 |
35.03 |
37.86 |
9,693.97 |
| Feb 2023 |
786.00 |
728.00 |
757.10 |
39.05 |
35.42 |
37.12 |
10,494.47 |
| Jan 2023 |
822.90 |
694.75 |
781.05 |
41.24 |
29.40 |
38.30 |
10,826.45 |
| Share Prices Of
2022
|
| Dec 2022 |
896.05 |
753.45 |
802.95 |
44.60 |
36.17 |
39.37 |
11,130.01 |
| Nov 2022 |
950.00 |
847.00 |
884.65 |
46.97 |
41.15 |
43.37 |
12,262.49 |
| Oct 2022 |
1,012.00 |
908.85 |
931.45 |
50.67 |
44.18 |
45.67 |
12,911.20 |
| Sep 2022 |
1,051.00 |
924.55 |
960.25 |
52.46 |
44.50 |
47.08 |
13,310.41 |
| Aug 2022 |
974.00 |
860.00 |
961.15 |
49.24 |
41.84 |
47.13 |
13,322.89 |
| Jul 2022 |
930.00 |
818.00 |
887.05 |
47.52 |
39.96 |
43.49 |
12,295.76 |
| Jun 2022 |
899.45 |
748.55 |
831.45 |
46.46 |
35.73 |
40.77 |
11,525.06 |
| May 2022 |
870.80 |
762.00 |
831.70 |
44.41 |
37.02 |
40.78 |
11,528.53 |
| Apr 2022 |
867.55 |
758.90 |
849.05 |
43.28 |
36.20 |
41.63 |
11,769.02 |
| Mar 2022 |
917.65 |
755.10 |
826.70 |
48.00 |
36.66 |
40.53 |
11,459.22 |
| Feb 2022 |
984.00 |
764.10 |
791.00 |
65.23 |
47.50 |
50.19 |
10,964.37 |
| Jan 2022 |
1,048.60 |
904.95 |
959.00 |
68.59 |
54.47 |
60.85 |
13,293.08 |
| Share Prices Of
2021
|
| Dec 2021 |
1,269.60 |
927.65 |
987.75 |
76.00 |
58.09 |
62.68 |
13,691.60 |
| Nov 2021 |
1,159.79 |
955.00 |
1,000.37 |
76.57 |
59.10 |
63.48 |
13,866.46 |
| Oct 2021 |
1,164.50 |
865.01 |
1,093.38 |
77.48 |
54.13 |
69.38 |
15,155.78 |
| Sep 2021 |
953.00 |
860.10 |
889.13 |
61.72 |
50.28 |
56.42 |
12,324.59 |
| Aug 2021 |
920.00 |
853.50 |
882.21 |
59.81 |
53.54 |
55.98 |
12,228.67 |
| Jul 2021 |
958.00 |
862.64 |
874.95 |
62.04 |
51.40 |
55.52 |
12,127.96 |
| Jun 2021 |
947.38 |
848.40 |
936.35 |
61.22 |
53.10 |
59.42 |
12,979.12 |
| May 2021 |
898.90 |
682.21 |
868.37 |
59.91 |
42.40 |
55.10 |
12,036.76 |
| Apr 2021 |
786.88 |
712.94 |
740.92 |
51.18 |
44.21 |
47.02 |
10,270.19 |
| Mar 2021 |
805.53 |
708.27 |
728.63 |
51.96 |
44.71 |
46.24 |
10,099.76 |
| Feb 2021 |
765.05 |
585.13 |
726.51 |
56.03 |
34.94 |
51.53 |
10,070.45 |
| Jan 2021 |
634.40 |
583.96 |
597.92 |
45.16 |
41.12 |
42.41 |
8,287.94 |
| Top |
| |
|
|
|
|
|