Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
PDS Ltd
    Industry   : Trading  Chairman  : Deepak Seth
    Home        : Indian Private  Book Value: 15.4014299
    BSE Code  : 538730  Market Cap: 5769.03
    NSE Code  : PDSL  P / E              : 74.3 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 507.35 454.05 464.70 78.30 68.73 71.00 6,136.11
Mar 2024 533.80 440.35 471.85 83.12 62.69 72.02 6,223.85
Feb 2024 614.50 506.00 512.45 95.10 76.26 78.22 6,759.38
Jan 2024 643.95 501.00 608.20 104.01 74.65 92.79 8,018.54
Share Prices Of 2023
Dec 2023 586.00 521.50 553.80 92.42 79.15 84.49 7,301.33
Nov 2023 666.00 565.45 584.65 103.94 83.43 89.19 7,708.06
Oct 2023 652.60 430.00 599.65 101.05 60.86 91.25 7,885.87
Sep 2023 484.05 318.70 450.25 75.43 47.86 68.52 5,921.14
Aug 2023 336.05 316.45 320.30 52.80 47.81 48.66 4,205.12
Jul 2023 363.00 321.00 324.65 56.46 48.36 49.29 4,259.31
Jun 2023 370.05 322.55 338.60 57.63 48.56 51.40 4,442.33
May 2023 382.50 304.05 323.00 59.07 43.04 48.96 4,230.76
Apr 2023 383.00 332.30 358.55 60.60 49.75 54.32 4,694.41
Mar 2023 358.80 323.95 332.00 54.54 48.18 50.30 4,346.80
Feb 2023 352.65 300.05 324.20 70.77 57.62 63.50 4,243.61
Jan 2023 373.50 301.40 315.80 77.73 56.31 61.82 4,131.21
Share Prices Of 2022
Dec 2022 378.60 315.00 346.70 76.25 60.85 67.85 4,534.25
Nov 2022 382.35 299.70 350.95 77.58 55.82 68.52 4,579.32
Oct 2022 317.30 282.00 300.70 64.32 53.09 58.71 3,923.64
Sep 2022 343.05 295.00 300.05 68.76 56.63 58.58 3,915.16
Aug 2022 372.62 319.73 337.70 76.01 59.41 65.93 4,406.43
Jul 2022 367.80 327.40 338.54 75.29 62.64 66.10 4,417.39
Jun 2022 360.00 300.00 333.72 74.63 54.93 65.16 4,354.50
May 2022 369.99 307.19 335.60 76.00 58.18 65.52 4,379.03
Apr 2022 372.00 332.02 345.68 76.34 63.50 67.49 4,510.56
Mar 2022 414.84 300.00 347.17 93.35 57.93 67.65 4,521.32
Feb 2022 401.98 295.19 333.05 118.69 84.11 96.99 4,337.43
Jan 2022 419.99 311.20 358.73 146.91 86.61 104.47 4,671.87
Share Prices Of 2021
Dec 2021 380.20 281.60 336.57 121.64 76.79 98.02 4,383.27
Nov 2021 333.00 252.11 284.07 107.09 56.62 82.73 3,699.55
Oct 2021 290.07 235.02 273.93 87.70 67.95 79.77 3,567.49
Sep 2021 288.00 234.02 243.39 91.53 65.44 70.88 3,169.76
Aug 2021 309.60 226.79 253.82 95.03 63.56 73.92 3,305.59
Jul 2021 273.80 197.79 251.05 86.96 56.98 73.11 3,269.52
Jun 2021 209.85 175.23 199.26 64.89 49.72 58.03 2,595.04
May 2021 200.22 136.20 189.56 61.59 39.66 55.20 2,468.71
Apr 2021 149.99 131.01 136.35 48.67 37.92 39.71 1,775.74
Mar 2021 153.00 126.40 134.00 51.54 35.17 39.02 1,745.13
Feb 2021 132.00 118.00 128.20 652.08 538.76 616.09 1,669.60
Jan 2021 125.00 92.20 121.52 601.24 432.76 583.98 1,582.60
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market