Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sun Pharmaceuticals Industries Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  :
    Home        : Sun Pharma  Book Value: 100.2261618
    BSE Code  : 524715  Market Cap: 361915.69
    NSE Code  : SUNPHARMA  P / E              : 87.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,638.70 1,477.65 1,502.30 119.29 105.20 107.39 360,452.09
Mar 2024 1,634.05 1,520.30 1,620.50 117.79 106.45 115.84 388,812.23
Feb 2024 1,587.85 1,399.65 1,576.20 114.56 99.56 112.68 378,183.18
Jan 2024 1,438.50 1,252.75 1,418.50 104.28 89.05 101.40 340,345.67
Share Prices Of 2023
Dec 2023 1,272.00 1,209.00 1,260.00 91.80 84.79 90.07 302,316.21
Nov 2023 1,231.55 1,082.80 1,227.15 88.35 75.09 87.72 294,434.39
Oct 2023 1,161.75 1,069.00 1,088.70 83.71 75.04 77.83 261,215.60
Sep 2023 1,167.00 1,102.00 1,159.10 83.99 78.30 82.86 278,106.92
Aug 2023 1,169.90 1,101.45 1,112.25 85.76 78.30 79.51 266,866.03
Jul 2023 1,155.00 1,028.35 1,143.00 84.01 73.00 81.71 274,243.99
Jun 2023 1,056.00 975.20 1,051.40 75.82 68.84 75.16 252,266.08
May 2023 988.60 922.55 976.55 71.84 64.95 69.81 234,307.06
Apr 2023 1,024.50 960.00 986.80 74.75 67.28 70.54 236,766.37
Mar 2023 996.65 942.05 983.10 71.67 66.38 70.28 235,878.62
Feb 2023 1,042.30 954.15 957.00 0.00 0.00 0.00 229,616.36
Jan 2023 1,071.90 987.00 1,035.00 0.00 0.00 0.00 248,331.17
Share Prices Of 2022
Dec 2022 1,057.55 973.80 1,000.70 0.00 0.00 0.00 240,101.45
Nov 2022 1,070.80 993.55 1,044.35 0.00 0.00 0.00 250,574.55
Oct 2022 1,027.10 922.45 1,015.95 0.00 0.00 0.00 243,760.44
Sep 2022 955.40 856.85 949.00 0.00 0.00 0.00 227,696.89
Aug 2022 942.95 855.85 893.25 0.00 0.00 0.00 214,320.60
Jul 2022 951.25 821.95 943.55 0.00 0.00 0.00 226,389.25
Jun 2022 878.80 789.75 830.80 0.00 0.00 0.00 199,336.75
May 2022 931.00 835.25 860.45 0.00 0.00 0.00 206,450.78
Apr 2022 966.90 897.00 928.70 0.00 0.00 0.00 222,826.24
Mar 2022 930.90 809.50 914.80 0.00 0.00 0.00 219,491.16
Feb 2022 902.50 815.00 843.35 241.25 208.57 223.33 202,347.91
Jan 2022 871.00 785.00 834.15 232.05 202.21 220.90 200,140.53
Share Prices Of 2021
Dec 2021 850.90 733.95 845.40 226.80 193.54 223.88 202,839.78
Nov 2021 835.90 746.50 753.95 227.15 195.73 199.66 180,897.86
Oct 2021 850.00 779.00 794.40 229.08 202.29 210.37 190,603.17
Sep 2021 833.25 751.10 818.20 224.72 195.40 216.67 196,313.59
Aug 2021 804.40 743.50 794.15 215.58 192.32 210.30 190,543.19
Jul 2021 780.10 664.10 774.00 208.21 174.88 204.97 185,708.53
Jun 2021 686.00 652.75 675.50 182.93 168.81 178.88 162,075.08
May 2021 721.90 640.00 668.30 194.96 158.74 176.98 160,347.56
Apr 2021 666.50 592.60 654.70 179.68 152.80 173.37 157,084.46
Mar 2021 636.45 562.40 597.60 173.39 144.76 158.25 143,384.26
Feb 2021 653.70 561.65 595.30 54.16 41.62 47.33 142,832.41
Jan 2021 627.95 550.70 586.45 50.50 42.72 46.63 140,709.00
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market