|
|
| Share Prices |
|
| KIC Metaliks Ltd | | Industry : Steel - Pig Iron | Chairman : R S Jalan. | | Home : Indian Private | Book Value: 50.8327135 | | BSE Code : 513693 | Market Cap: 191.71 | | NSE Code : | P / E : 33.55 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
57.20 |
43.60 |
53.20 |
11.36 |
7.85 |
10.17 |
188.84 |
| Mar 2024 |
53.85 |
41.26 |
42.06 |
10.52 |
7.74 |
8.04 |
149.30 |
| Feb 2024 |
61.50 |
49.50 |
52.08 |
12.35 |
9.09 |
9.95 |
184.86 |
| Jan 2024 |
60.00 |
50.60 |
52.51 |
11.87 |
9.54 |
10.04 |
186.39 |
| Share Prices Of
2023
|
| Dec 2023 |
57.00 |
49.50 |
50.72 |
11.31 |
9.23 |
9.69 |
180.04 |
| Nov 2023 |
57.60 |
51.09 |
55.73 |
11.54 |
9.40 |
10.65 |
197.82 |
| Oct 2023 |
64.50 |
50.25 |
53.80 |
13.31 |
9.22 |
10.28 |
190.97 |
| Sep 2023 |
65.80 |
50.80 |
62.51 |
12.86 |
9.29 |
11.95 |
221.89 |
| Aug 2023 |
58.67 |
44.61 |
52.24 |
11.86 |
8.34 |
9.99 |
185.43 |
| Jul 2023 |
64.18 |
42.31 |
56.90 |
12.84 |
7.88 |
10.88 |
201.97 |
| Jun 2023 |
48.40 |
39.35 |
43.36 |
9.79 |
7.10 |
8.29 |
153.91 |
| May 2023 |
41.90 |
37.00 |
40.23 |
8.25 |
6.66 |
7.69 |
142.80 |
| Apr 2023 |
42.45 |
35.05 |
41.61 |
8.50 |
6.22 |
7.95 |
147.70 |
| Mar 2023 |
42.00 |
32.00 |
36.12 |
8.52 |
5.88 |
6.90 |
128.21 |
| Feb 2023 |
44.70 |
37.35 |
37.75 |
4.24 |
3.39 |
3.46 |
134.00 |
| Jan 2023 |
49.60 |
41.10 |
43.45 |
4.89 |
3.46 |
3.98 |
154.23 |
| Share Prices Of
2022
|
| Dec 2022 |
48.00 |
38.00 |
41.05 |
4.89 |
3.39 |
3.76 |
145.71 |
| Nov 2022 |
43.00 |
37.10 |
40.05 |
4.03 |
3.33 |
3.67 |
142.16 |
| Oct 2022 |
41.70 |
36.00 |
37.85 |
3.91 |
2.95 |
3.47 |
134.35 |
| Sep 2022 |
45.75 |
39.00 |
40.05 |
4.35 |
3.52 |
3.67 |
142.16 |
| Aug 2022 |
48.00 |
40.75 |
43.55 |
4.51 |
3.64 |
3.99 |
154.59 |
| Jul 2022 |
53.45 |
44.55 |
47.10 |
5.15 |
3.86 |
4.32 |
167.19 |
| Jun 2022 |
51.00 |
40.25 |
46.15 |
4.96 |
3.62 |
4.23 |
163.81 |
| May 2022 |
69.75 |
45.00 |
48.70 |
6.59 |
3.81 |
4.46 |
172.87 |
| Apr 2022 |
77.40 |
53.30 |
66.70 |
7.75 |
4.78 |
6.11 |
236.76 |
| Mar 2022 |
59.50 |
50.50 |
53.35 |
5.79 |
4.41 |
4.89 |
189.37 |
| Feb 2022 |
62.95 |
45.50 |
53.00 |
22.56 |
15.08 |
17.93 |
188.13 |
| Jan 2022 |
67.90 |
50.50 |
60.40 |
24.15 |
15.69 |
20.44 |
214.40 |
| Share Prices Of
2021
|
| Dec 2021 |
53.45 |
44.80 |
51.30 |
18.33 |
14.78 |
17.36 |
182.09 |
| Nov 2021 |
55.35 |
44.65 |
47.55 |
20.67 |
14.78 |
16.09 |
168.78 |
| Oct 2021 |
57.00 |
49.00 |
50.70 |
20.67 |
16.02 |
17.16 |
179.96 |
| Sep 2021 |
61.60 |
49.85 |
53.10 |
22.39 |
16.05 |
17.97 |
188.48 |
| Aug 2021 |
68.55 |
53.85 |
59.20 |
24.50 |
17.17 |
20.03 |
210.14 |
| Jul 2021 |
67.50 |
52.30 |
63.80 |
23.74 |
16.32 |
21.59 |
226.46 |
| Jun 2021 |
61.30 |
36.10 |
56.90 |
22.35 |
11.90 |
19.25 |
201.97 |
| May 2021 |
52.10 |
35.85 |
37.55 |
18.67 |
12.06 |
12.71 |
133.29 |
| Apr 2021 |
40.20 |
25.50 |
40.20 |
13.60 |
7.69 |
13.60 |
142.69 |
| Mar 2021 |
33.00 |
24.50 |
28.25 |
11.94 |
7.86 |
9.56 |
100.28 |
| Feb 2021 |
41.00 |
31.00 |
31.95 |
18.79 |
12.98 |
13.75 |
113.41 |
| Jan 2021 |
45.80 |
32.05 |
40.15 |
21.67 |
13.33 |
17.27 |
142.52 |
| Top |
| |
|
|
|
|
|