|
|
| Share Prices |
|
| Quest Capital Markets Ltd | | Industry : Finance & Investments | Chairman : Sunil Bhandari | | Home : Goenka Sanjiv | Book Value: 986.42 | | BSE Code : 500069 | Market Cap: 365.35 | | NSE Code : | P / E : 18.13 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
380.00 |
320.00 |
361.35 |
21.19 |
16.91 |
19.16 |
361.35 |
| Mar 2024 |
373.00 |
296.00 |
321.65 |
21.44 |
14.60 |
17.05 |
321.65 |
| Feb 2024 |
392.00 |
295.00 |
340.15 |
22.70 |
13.48 |
18.04 |
340.15 |
| Jan 2024 |
409.00 |
345.00 |
356.75 |
23.74 |
17.42 |
18.92 |
356.75 |
| Share Prices Of
2023
|
| Dec 2023 |
438.95 |
280.00 |
389.85 |
25.52 |
14.44 |
20.67 |
389.85 |
| Nov 2023 |
309.90 |
260.00 |
292.00 |
18.12 |
12.52 |
15.48 |
292.00 |
| Oct 2023 |
330.00 |
251.10 |
276.75 |
18.70 |
12.54 |
14.67 |
276.75 |
| Sep 2023 |
298.00 |
264.00 |
264.00 |
16.41 |
14.00 |
14.00 |
264.00 |
| Aug 2023 |
299.00 |
262.40 |
278.00 |
16.75 |
13.28 |
14.74 |
278.00 |
| Jul 2023 |
289.00 |
247.00 |
283.90 |
16.40 |
11.46 |
15.05 |
283.90 |
| Jun 2023 |
271.95 |
239.00 |
268.00 |
15.12 |
12.62 |
14.21 |
268.00 |
| May 2023 |
250.00 |
230.00 |
243.00 |
13.81 |
11.94 |
12.88 |
243.00 |
| Apr 2023 |
243.80 |
220.00 |
243.80 |
12.93 |
11.61 |
12.93 |
243.80 |
| Mar 2023 |
238.00 |
182.70 |
224.25 |
13.41 |
9.67 |
11.89 |
224.25 |
| Feb 2023 |
209.00 |
170.10 |
187.75 |
10.75 |
7.38 |
8.64 |
187.75 |
| Jan 2023 |
250.00 |
201.45 |
205.25 |
12.54 |
9.24 |
9.45 |
205.25 |
| Share Prices Of
2022
|
| Dec 2022 |
244.00 |
200.00 |
223.10 |
12.44 |
9.09 |
10.27 |
223.10 |
| Nov 2022 |
239.00 |
206.00 |
214.15 |
11.77 |
9.21 |
9.86 |
214.15 |
| Oct 2022 |
239.50 |
200.20 |
232.45 |
11.29 |
8.10 |
10.70 |
232.45 |
| Sep 2022 |
255.90 |
220.00 |
227.10 |
12.29 |
9.81 |
10.46 |
227.10 |
| Aug 2022 |
261.00 |
232.60 |
242.00 |
12.27 |
9.74 |
11.14 |
242.00 |
| Jul 2022 |
252.25 |
232.75 |
247.05 |
12.03 |
10.40 |
11.37 |
247.05 |
| Jun 2022 |
284.70 |
216.20 |
236.00 |
14.19 |
9.52 |
10.87 |
236.00 |
| May 2022 |
328.10 |
233.40 |
239.10 |
15.11 |
10.49 |
11.01 |
239.10 |
| Apr 2022 |
371.00 |
240.50 |
312.70 |
19.25 |
10.27 |
14.40 |
312.70 |
| Mar 2022 |
280.00 |
230.20 |
263.35 |
13.08 |
10.12 |
12.12 |
263.35 |
| Feb 2022 |
332.00 |
227.10 |
249.95 |
23.91 |
13.85 |
16.78 |
249.95 |
| Jan 2022 |
358.95 |
232.25 |
269.70 |
26.55 |
15.25 |
18.10 |
269.70 |
| Share Prices Of
2021
|
| Dec 2021 |
276.75 |
217.05 |
244.35 |
19.71 |
13.82 |
16.40 |
244.35 |
| Nov 2021 |
331.00 |
242.00 |
268.00 |
24.08 |
15.70 |
17.99 |
268.00 |
| Oct 2021 |
374.90 |
211.30 |
311.05 |
27.61 |
13.51 |
20.88 |
311.05 |
| Sep 2021 |
229.70 |
191.00 |
219.50 |
16.85 |
12.65 |
14.73 |
219.50 |
| Aug 2021 |
215.30 |
180.60 |
197.65 |
15.54 |
11.73 |
13.27 |
197.65 |
| Jul 2021 |
199.00 |
191.60 |
197.90 |
13.43 |
12.83 |
13.28 |
197.90 |
| Jun 2021 |
196.00 |
190.60 |
193.50 |
13.20 |
12.74 |
12.99 |
193.50 |
| May 2021 |
196.80 |
187.05 |
194.65 |
13.37 |
12.14 |
13.06 |
194.65 |
| Apr 2021 |
189.90 |
171.10 |
188.35 |
12.82 |
10.99 |
12.64 |
188.35 |
| Mar 2021 |
166.85 |
100.00 |
166.85 |
11.20 |
6.26 |
11.20 |
166.85 |
| Feb 2021 |
127.70 |
96.15 |
100.00 |
15.86 |
10.64 |
11.55 |
100.00 |
| Jan 2021 |
129.50 |
97.05 |
112.50 |
16.22 |
11.06 |
12.99 |
112.50 |
| Top |
| |
|
|
|
|
|