|
|
| Share Prices |
|
| PCBL Ltd | | Industry : Chemicals | Chairman : Sanjiv Goenka | | Home : Goenka Sanjiv | Book Value: 82.8009511 | | BSE Code : 506590 | Market Cap: 10149.97 | | NSE Code : PCBL | P / E : 20.43 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
286.00 |
252.00 |
270.65 |
24.91 |
20.94 |
23.00 |
10,216.03 |
| Mar 2024 |
300.40 |
225.30 |
268.05 |
26.45 |
18.77 |
22.78 |
10,117.89 |
| Feb 2024 |
343.35 |
278.25 |
286.45 |
29.96 |
22.97 |
24.35 |
10,812.42 |
| Jan 2024 |
336.30 |
251.15 |
318.50 |
30.06 |
20.97 |
27.07 |
12,022.18 |
| Share Prices Of
2023
|
| Dec 2023 |
283.50 |
236.00 |
251.40 |
24.90 |
19.15 |
21.37 |
9,489.41 |
| Nov 2023 |
281.95 |
194.45 |
271.55 |
24.88 |
16.41 |
23.08 |
10,250.00 |
| Oct 2023 |
211.65 |
166.50 |
199.30 |
18.65 |
13.09 |
16.94 |
7,522.83 |
| Sep 2023 |
179.70 |
158.60 |
168.75 |
15.67 |
13.26 |
14.34 |
6,369.68 |
| Aug 2023 |
176.00 |
151.70 |
174.20 |
15.11 |
12.73 |
14.81 |
6,575.40 |
| Jul 2023 |
178.25 |
151.40 |
157.90 |
16.05 |
12.58 |
13.42 |
5,960.13 |
| Jun 2023 |
166.50 |
135.60 |
162.60 |
14.49 |
11.35 |
13.82 |
6,137.54 |
| May 2023 |
137.70 |
125.00 |
136.40 |
11.96 |
10.57 |
11.59 |
5,148.59 |
| Apr 2023 |
128.95 |
113.10 |
128.35 |
11.01 |
9.58 |
10.91 |
4,844.73 |
| Mar 2023 |
120.70 |
108.05 |
116.05 |
10.34 |
8.63 |
9.86 |
4,380.45 |
| Feb 2023 |
123.75 |
111.90 |
118.55 |
11.05 |
9.54 |
10.47 |
4,474.82 |
| Jan 2023 |
133.70 |
114.45 |
119.85 |
11.96 |
9.91 |
10.58 |
4,523.89 |
| Share Prices Of
2022
|
| Dec 2022 |
146.35 |
119.85 |
129.65 |
13.53 |
10.00 |
11.45 |
4,893.80 |
| Nov 2022 |
142.35 |
122.15 |
141.90 |
12.61 |
10.53 |
12.53 |
5,356.19 |
| Oct 2022 |
142.50 |
123.60 |
127.15 |
12.75 |
10.84 |
11.23 |
4,799.44 |
| Sep 2022 |
153.75 |
123.00 |
128.65 |
14.13 |
10.54 |
11.36 |
4,856.06 |
| Aug 2022 |
139.50 |
118.45 |
137.45 |
12.50 |
10.11 |
12.14 |
5,188.22 |
| Jul 2022 |
127.00 |
103.05 |
122.10 |
11.47 |
9.04 |
10.78 |
4,608.82 |
| Jun 2022 |
109.70 |
95.30 |
104.75 |
9.98 |
8.01 |
9.25 |
3,953.92 |
| May 2022 |
116.00 |
94.55 |
105.80 |
10.49 |
7.89 |
9.34 |
3,993.55 |
| Apr 2022 |
134.40 |
107.20 |
110.70 |
10.77 |
9.34 |
9.78 |
4,178.51 |
| Mar 2022 |
117.10 |
91.85 |
114.33 |
10.67 |
7.95 |
10.10 |
4,315.34 |
| Feb 2022 |
116.95 |
89.03 |
95.63 |
14.62 |
10.71 |
11.60 |
3,609.49 |
| Jan 2022 |
127.33 |
111.50 |
118.78 |
16.06 |
12.96 |
14.41 |
4,483.31 |
| Share Prices Of
2021
|
| Dec 2021 |
125.90 |
106.35 |
121.33 |
15.66 |
12.21 |
14.72 |
4,579.57 |
| Nov 2021 |
119.35 |
100.68 |
104.43 |
14.67 |
11.88 |
12.67 |
3,941.65 |
| Oct 2021 |
138.50 |
109.63 |
109.95 |
15.69 |
13.26 |
13.34 |
4,150.20 |
| Sep 2021 |
137.50 |
119.18 |
133.70 |
15.47 |
12.88 |
14.81 |
4,608.31 |
| Aug 2021 |
139.33 |
108.48 |
121.85 |
15.65 |
11.89 |
13.50 |
4,199.87 |
| Jul 2021 |
138.38 |
112.30 |
135.40 |
15.67 |
12.33 |
15.00 |
4,666.91 |
| Jun 2021 |
123.18 |
103.78 |
114.10 |
14.06 |
11.28 |
12.64 |
3,932.75 |
| May 2021 |
119.83 |
99.50 |
109.05 |
13.65 |
10.60 |
12.08 |
3,758.69 |
| Apr 2021 |
109.85 |
92.00 |
103.78 |
12.54 |
10.11 |
11.50 |
3,576.87 |
| Mar 2021 |
108.83 |
88.00 |
95.50 |
12.33 |
9.09 |
10.58 |
3,291.65 |
| Feb 2021 |
106.20 |
91.53 |
98.40 |
13.30 |
10.04 |
11.93 |
3,391.61 |
| Jan 2021 |
104.58 |
84.68 |
95.48 |
13.35 |
10.22 |
11.57 |
3,290.79 |
| Top |
| |
|
|
|
|
|