|
|
Share Prices |
|
Kushal Ltd | Industry : Paper | Chairman : Sandeep Agrawal | Home : Indian Private | Book Value: 44.9756276 | BSE Code : 536170 | Market Cap: 55.45 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Jan 2023 |
2.36 |
2.14 |
2.24 |
0.00 |
0.00 |
0.00 |
55.45 |
Share Prices Of
2022
|
Dec 2022 |
2.59 |
2.25 |
2.25 |
0.00 |
0.00 |
0.00 |
55.69 |
Nov 2022 |
2.25 |
1.94 |
2.25 |
0.00 |
0.00 |
0.00 |
55.69 |
Oct 2022 |
2.51 |
2.08 |
2.09 |
0.00 |
0.00 |
0.00 |
51.73 |
Sep 2022 |
2.67 |
2.32 |
2.42 |
0.00 |
0.00 |
0.00 |
59.90 |
Aug 2022 |
2.97 |
2.44 |
2.44 |
0.00 |
0.00 |
0.00 |
60.40 |
Jul 2022 |
3.63 |
3.12 |
3.12 |
0.00 |
0.00 |
0.00 |
77.23 |
Jun 2022 |
4.17 |
3.57 |
3.82 |
0.00 |
0.00 |
0.00 |
94.55 |
May 2022 |
4.46 |
3.26 |
3.64 |
0.00 |
0.00 |
0.00 |
90.10 |
Apr 2022 |
5.50 |
3.89 |
4.19 |
0.00 |
0.00 |
0.00 |
103.71 |
Mar 2022 |
5.71 |
3.79 |
4.00 |
0.00 |
0.00 |
0.00 |
99.01 |
Feb 2022 |
7.50 |
4.81 |
5.34 |
0.00 |
0.00 |
0.00 |
132.18 |
Jan 2022 |
9.36 |
5.09 |
6.92 |
0.00 |
0.00 |
0.00 |
171.29 |
Share Prices Of
2021
|
Dec 2021 |
5.30 |
3.31 |
5.30 |
0.00 |
0.00 |
0.00 |
131.19 |
Nov 2021 |
3.83 |
3.29 |
3.48 |
0.00 |
0.00 |
0.00 |
86.14 |
Oct 2021 |
4.02 |
3.45 |
3.64 |
0.00 |
0.00 |
0.00 |
90.10 |
Sep 2021 |
4.19 |
3.71 |
3.87 |
0.00 |
0.00 |
0.00 |
95.79 |
Aug 2021 |
5.00 |
3.52 |
3.91 |
0.00 |
0.00 |
0.00 |
96.78 |
Jul 2021 |
6.01 |
4.61 |
4.79 |
0.00 |
0.00 |
0.00 |
118.56 |
Jun 2021 |
6.60 |
4.47 |
5.47 |
0.00 |
0.00 |
0.00 |
135.40 |
May 2021 |
4.92 |
4.08 |
4.56 |
0.00 |
0.00 |
0.00 |
112.87 |
Apr 2021 |
4.85 |
3.65 |
4.00 |
0.00 |
0.00 |
0.00 |
99.01 |
Mar 2021 |
7.28 |
4.76 |
4.76 |
0.00 |
0.00 |
0.00 |
117.82 |
Feb 2021 |
7.14 |
3.71 |
7.14 |
50.50 |
25.89 |
50.50 |
176.73 |
Jan 2021 |
5.52 |
3.50 |
3.90 |
43.10 |
22.44 |
27.58 |
96.53 |
Top |
|
|
|
|
|
|