|
|
| Share Prices |
|
| Future Lifestyle Fashions Ltd | | Industry : Trading | Chairman : Rahul Mehta | | Home : Future Group | Book Value: -94.1844238 | | BSE Code : 536507 | Market Cap: 39.75 | | NSE Code : FLFL | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
2.75 |
2.05 |
2.05 |
0.00 |
0.00 |
0.00 |
41.36 |
| Feb 2024 |
2.95 |
2.50 |
2.73 |
0.00 |
0.00 |
0.00 |
55.08 |
| Jan 2024 |
3.20 |
2.60 |
2.83 |
0.00 |
0.00 |
0.00 |
57.10 |
| Share Prices Of
2023
|
| Dec 2023 |
3.20 |
2.60 |
2.95 |
0.00 |
0.00 |
0.00 |
59.52 |
| Nov 2023 |
3.60 |
2.90 |
2.96 |
0.00 |
0.00 |
0.00 |
59.73 |
| Oct 2023 |
3.30 |
2.58 |
3.04 |
0.00 |
0.00 |
0.00 |
61.34 |
| Sep 2023 |
4.94 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
57.51 |
| Aug 2023 |
5.31 |
4.56 |
4.56 |
0.00 |
0.00 |
0.00 |
92.01 |
| Jul 2023 |
6.47 |
4.59 |
5.58 |
0.00 |
0.00 |
0.00 |
112.59 |
| Jun 2023 |
5.00 |
4.66 |
4.85 |
0.00 |
0.00 |
0.00 |
97.86 |
| May 2023 |
6.75 |
4.70 |
4.87 |
0.00 |
0.00 |
0.00 |
98.26 |
| Apr 2023 |
7.05 |
4.58 |
6.14 |
0.00 |
0.00 |
0.00 |
123.89 |
| Mar 2023 |
6.35 |
4.61 |
4.72 |
0.00 |
0.00 |
0.00 |
95.24 |
| Feb 2023 |
7.59 |
5.04 |
5.39 |
0.00 |
0.00 |
0.00 |
108.76 |
| Jan 2023 |
11.62 |
6.65 |
7.33 |
0.00 |
0.00 |
0.00 |
147.90 |
| Share Prices Of
2022
|
| Dec 2022 |
10.05 |
4.50 |
10.05 |
0.00 |
0.00 |
0.00 |
202.78 |
| Nov 2022 |
8.13 |
4.86 |
4.96 |
0.00 |
0.00 |
0.00 |
100.08 |
| Oct 2022 |
8.88 |
6.36 |
6.99 |
0.00 |
0.00 |
0.00 |
141.04 |
| Sep 2022 |
12.90 |
7.36 |
8.00 |
0.00 |
0.00 |
0.00 |
161.42 |
| Aug 2022 |
16.90 |
12.95 |
13.00 |
0.00 |
0.00 |
0.00 |
262.31 |
| Jul 2022 |
19.30 |
15.00 |
16.05 |
0.00 |
0.00 |
0.00 |
323.85 |
| Jun 2022 |
26.70 |
14.60 |
16.84 |
0.00 |
0.00 |
0.00 |
339.79 |
| May 2022 |
20.10 |
12.85 |
14.90 |
0.00 |
0.00 |
0.00 |
300.64 |
| Apr 2022 |
44.40 |
18.55 |
18.55 |
0.00 |
0.00 |
0.00 |
374.29 |
| Mar 2022 |
64.05 |
31.50 |
34.20 |
0.00 |
0.00 |
0.00 |
690.07 |
| Feb 2022 |
56.35 |
43.55 |
53.40 |
0.00 |
0.00 |
0.00 |
1,077.48 |
| Jan 2022 |
58.50 |
49.50 |
51.55 |
0.00 |
0.00 |
0.00 |
1,040.15 |
| Share Prices Of
2021
|
| Dec 2021 |
63.15 |
49.60 |
50.95 |
0.00 |
0.00 |
0.00 |
1,028.04 |
| Nov 2021 |
58.40 |
51.00 |
52.50 |
0.00 |
0.00 |
0.00 |
1,059.32 |
| Oct 2021 |
70.30 |
52.90 |
55.10 |
0.00 |
0.00 |
0.00 |
1,111.78 |
| Sep 2021 |
62.40 |
50.00 |
59.00 |
0.00 |
0.00 |
0.00 |
1,190.47 |
| Aug 2021 |
73.80 |
46.60 |
50.35 |
0.00 |
0.00 |
0.00 |
1,015.94 |
| Jul 2021 |
77.15 |
67.20 |
70.70 |
0.00 |
0.00 |
0.00 |
1,426.55 |
| Jun 2021 |
89.55 |
56.75 |
76.65 |
0.00 |
0.00 |
0.00 |
1,546.60 |
| May 2021 |
60.45 |
51.05 |
57.75 |
0.00 |
0.00 |
0.00 |
1,165.25 |
| Apr 2021 |
65.90 |
46.95 |
59.00 |
0.00 |
0.00 |
0.00 |
1,190.47 |
| Mar 2021 |
80.90 |
48.90 |
48.90 |
0.00 |
0.00 |
0.00 |
986.68 |
| Feb 2021 |
97.00 |
78.00 |
78.85 |
43.93 |
30.94 |
32.15 |
1,590.99 |
| Jan 2021 |
99.30 |
82.00 |
88.20 |
44.48 |
33.04 |
35.97 |
1,779.65 |
| Top |
| |
|
|
|
|
|