Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Arihant Capital Markets Ltd
Industry
: Finance & Investments
Chairman
: Ashok kumar Jain
Home
: Arihant Ent.
Book Value
: 24.2347127
BSE Code
: 511605
Market Cap
: 689.23
NSE Code
: ARIHANTCAP
P / E
: 15.88
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Apr 2024
65.00
53.55
63.77
26.53
20.25
25.54
663.93
Mar 2024
67.82
48.90
54.68
27.59
18.72
21.90
569.29
Feb 2024
84.30
64.79
65.77
36.38
25.56
26.34
684.75
Jan 2024
76.89
66.30
75.25
32.10
25.73
30.13
783.45
Share Prices Of 2023
Dec 2023
79.00
67.05
69.40
32.56
25.99
27.79
722.54
Nov 2023
75.05
65.70
71.36
30.98
25.84
28.57
742.95
Oct 2023
81.50
63.30
68.01
34.58
24.08
27.23
708.07
Sep 2023
73.40
54.10
70.10
29.95
21.16
28.07
729.83
Aug 2023
60.44
48.34
54.94
25.94
17.33
22.00
572.00
Jul 2023
52.40
35.75
48.34
22.46
13.36
19.36
503.28
Jun 2023
42.30
34.10
39.01
17.87
12.93
15.62
406.14
May 2023
41.00
34.74
35.41
16.82
13.75
14.18
368.66
Apr 2023
44.41
38.17
40.11
18.74
14.01
16.06
417.60
Mar 2023
48.95
33.01
38.57
23.35
12.28
15.44
401.56
Feb 2023
58.90
42.00
42.45
15.88
8.74
9.36
441.96
Jan 2023
74.90
46.00
51.35
18.77
9.25
11.32
534.62
Share Prices Of 2022
Dec 2022
71.00
57.00
64.90
16.38
12.04
14.31
675.69
Nov 2022
78.20
64.50
67.65
17.99
13.67
14.91
704.32
Oct 2022
77.90
65.00
70.90
17.84
13.08
15.63
738.16
Sep 2022
87.00
70.70
73.55
20.04
15.52
16.21
765.75
Aug 2022
79.80
60.15
76.90
18.25
12.60
16.95
800.63
Jul 2022
83.50
70.95
74.90
19.10
15.01
16.51
779.80
Jun 2022
84.90
73.10
80.25
19.70
15.77
17.69
835.51
May 2022
93.70
76.45
84.45
21.93
15.95
18.62
879.23
Apr 2022
99.00
77.60
83.30
21.91
16.79
18.36
867.26
Mar 2022
95.81
71.69
79.38
22.32
15.55
17.50
826.45
Feb 2022
73.00
53.35
69.99
23.69
15.45
20.86
728.69
Jan 2022
57.69
39.58
54.30
18.89
9.93
16.18
565.33
Share Prices Of 2021
Dec 2021
40.61
27.58
39.17
12.74
8.16
11.68
407.81
Nov 2021
33.60
26.67
27.42
10.38
7.73
8.17
285.48
Oct 2021
30.90
25.77
27.69
9.54
7.15
8.25
288.29
Sep 2021
30.55
26.39
27.95
9.94
7.45
8.33
291.00
Aug 2021
35.18
25.20
29.57
10.98
7.22
8.81
307.86
Jul 2021
37.80
25.00
34.51
12.23
7.43
10.29
359.29
Jun 2021
27.19
17.37
25.11
8.45
5.01
7.48
261.43
May 2021
19.20
13.61
17.40
6.13
3.86
5.19
181.16
Apr 2021
15.15
12.40
14.71
4.65
3.55
4.38
153.15
Mar 2021
17.76
12.70
14.09
5.59
3.47
4.20
146.69
Feb 2021
18.36
15.20
15.60
11.29
8.60
9.15
162.42
Jan 2021
17.96
14.80
16.43
10.98
8.15
9.63
171.06
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView