Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Amal Ltd
    Industry   : Chemicals  Chairman  : Sunil S Lalbhai
    Home        : Indian Private  Book Value: 72.2600537
    BSE Code  : 506597  Market Cap: 470.28
    NSE Code  :   P / E              : 194.08 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 488.80 352.75 409.20 898.28 574.19 702.61 505.88
Mar 2024 406.50 331.20 352.65 721.03 535.76 605.51 435.97
Feb 2024 418.00 331.20 359.15 736.76 532.28 616.67 444.01
Jan 2024 435.50 340.50 409.20 802.20 552.29 702.61 505.88
Share Prices Of 2023
Dec 2023 393.40 342.00 344.75 694.91 575.28 591.95 426.20
Nov 2023 377.30 309.00 365.70 670.96 519.80 627.92 452.10
Oct 2023 379.30 280.10 337.65 685.52 471.02 579.76 417.43
Sep 2023 314.60 270.05 296.05 568.36 442.70 508.33 366.00
Aug 2023 298.00 254.50 294.15 536.81 435.02 505.07 363.65
Jul 2023 316.20 255.40 257.95 551.21 434.20 442.91 318.89
Jun 2023 283.00 242.00 279.50 500.24 407.85 479.91 345.54
May 2023 262.75 236.00 249.30 469.00 401.73 428.06 308.20
Apr 2023 277.70 183.30 257.00 493.99 267.71 441.28 317.72
Mar 2023 239.85 170.35 181.45 428.17 285.79 311.56 224.32
Feb 2023 263.23 205.59 225.95 119.16 106.56 114.95 279.33
Jan 2023 282.29 239.63 245.62 125.38 101.76 104.95 255.04
Share Prices Of 2022
Dec 2022 320.41 257.78 272.49 149.38 109.29 116.44 282.94
Nov 2022 306.25 272.44 274.44 135.42 115.11 117.27 284.96
Oct 2022 320.41 281.38 300.26 137.95 115.74 128.30 311.78
Sep 2022 350.37 301.90 311.52 154.60 127.32 133.11 323.47
Aug 2022 344.88 292.73 330.22 156.01 119.00 141.10 342.88
Jul 2022 334.03 275.30 323.86 147.21 113.86 138.39 336.28
Jun 2022 303.17 263.23 294.41 138.08 109.85 125.80 305.70
May 2022 349.46 263.46 285.47 156.74 108.90 121.98 296.42
Apr 2022 392.12 332.71 341.93 177.61 138.34 146.11 355.04
Mar 2022 385.22 319.28 373.92 169.36 124.70 159.78 388.26
Feb 2022 416.63 344.92 351.55 50.64 39.70 41.25 365.03
Jan 2022 434.06 370.38 374.15 53.54 43.02 43.90 388.50
Share Prices Of 2021
Dec 2021 440.18 346.74 411.55 55.24 40.27 48.29 427.33
Nov 2021 371.97 335.85 351.73 44.11 37.42 41.27 365.22
Oct 2021 441.41 338.57 358.54 53.36 36.81 42.07 372.29
Sep 2021 384.00 320.96 348.87 46.19 35.12 40.93 362.25
Aug 2021 353.09 308.80 336.62 42.25 34.28 39.49 349.53
Jul 2021 423.26 338.11 343.88 52.22 39.01 40.35 357.07
Jun 2021 394.57 310.66 364.12 49.03 34.69 42.72 378.08
May 2021 346.74 291.46 313.47 42.68 32.67 36.78 325.49
Apr 2021 384.41 307.84 327.27 48.53 35.86 38.40 339.82
Mar 2021 403.01 219.71 347.06 50.58 24.92 40.72 360.36
Feb 2021 240.54 189.71 227.69 30.47 21.83 26.99 236.43
Jan 2021 217.80 163.38 202.01 27.84 18.99 23.94 209.75
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market