|
|
| Share Prices |
|
| Punjab Communications Ltd | | Industry : Telecommunications - Equipment | Chairman : Mohinder Pal | | Home : Govt - Punjab | Book Value: 12.5112313 | | BSE Code : 500346 | Market Cap: 60.41 | | NSE Code : PUNJCOMMU | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
59.90 |
49.50 |
51.46 |
0.00 |
0.00 |
0.00 |
61.85 |
| Mar 2024 |
57.64 |
45.01 |
52.34 |
0.00 |
0.00 |
0.00 |
62.91 |
| Feb 2024 |
66.93 |
46.96 |
47.99 |
0.00 |
0.00 |
0.00 |
57.68 |
| Jan 2024 |
69.00 |
44.13 |
64.74 |
0.00 |
0.00 |
0.00 |
77.82 |
| Share Prices Of
2023
|
| Dec 2023 |
50.98 |
36.10 |
45.26 |
0.00 |
0.00 |
0.00 |
54.40 |
| Nov 2023 |
43.00 |
36.10 |
37.73 |
0.00 |
0.00 |
0.00 |
45.35 |
| Oct 2023 |
51.99 |
37.50 |
39.25 |
0.00 |
0.00 |
0.00 |
47.18 |
| Sep 2023 |
53.80 |
32.30 |
48.61 |
0.00 |
0.00 |
0.00 |
58.43 |
| Aug 2023 |
39.80 |
30.20 |
33.20 |
0.00 |
0.00 |
0.00 |
39.91 |
| Jul 2023 |
33.99 |
27.01 |
31.51 |
0.00 |
0.00 |
0.00 |
37.88 |
| Jun 2023 |
36.89 |
29.61 |
31.23 |
0.00 |
0.00 |
0.00 |
37.54 |
| May 2023 |
34.00 |
27.10 |
30.47 |
0.00 |
0.00 |
0.00 |
36.62 |
| Apr 2023 |
31.50 |
27.00 |
28.81 |
0.00 |
0.00 |
0.00 |
34.63 |
| Mar 2023 |
34.97 |
25.10 |
28.51 |
0.00 |
0.00 |
0.00 |
34.27 |
| Feb 2023 |
35.90 |
28.45 |
30.00 |
0.00 |
0.00 |
0.00 |
36.06 |
| Jan 2023 |
35.80 |
27.60 |
33.90 |
0.00 |
0.00 |
0.00 |
40.75 |
| Share Prices Of
2022
|
| Dec 2022 |
34.60 |
27.00 |
30.50 |
0.00 |
0.00 |
0.00 |
36.66 |
| Nov 2022 |
34.70 |
30.70 |
32.10 |
0.00 |
0.00 |
0.00 |
38.58 |
| Oct 2022 |
36.50 |
31.65 |
32.55 |
0.00 |
0.00 |
0.00 |
39.13 |
| Sep 2022 |
39.80 |
32.20 |
33.80 |
0.00 |
0.00 |
0.00 |
40.63 |
| Aug 2022 |
39.90 |
31.25 |
36.95 |
0.00 |
0.00 |
0.00 |
44.41 |
| Jul 2022 |
42.95 |
36.10 |
38.20 |
0.00 |
0.00 |
0.00 |
45.92 |
| Jun 2022 |
42.90 |
32.00 |
37.00 |
0.00 |
0.00 |
0.00 |
44.47 |
| May 2022 |
38.50 |
31.25 |
37.00 |
0.00 |
0.00 |
0.00 |
44.47 |
| Apr 2022 |
39.60 |
34.60 |
36.10 |
0.00 |
0.00 |
0.00 |
43.39 |
| Mar 2022 |
39.95 |
34.55 |
36.00 |
0.00 |
0.00 |
0.00 |
43.27 |
| Feb 2022 |
46.65 |
32.65 |
36.00 |
0.00 |
0.00 |
0.00 |
43.27 |
| Jan 2022 |
49.60 |
35.35 |
45.15 |
0.00 |
0.00 |
0.00 |
54.27 |
| Share Prices Of
2021
|
| Dec 2021 |
45.00 |
33.00 |
39.55 |
0.00 |
0.00 |
0.00 |
47.54 |
| Nov 2021 |
49.00 |
32.60 |
35.20 |
0.00 |
0.00 |
0.00 |
42.31 |
| Oct 2021 |
45.60 |
31.25 |
34.50 |
0.00 |
0.00 |
0.00 |
41.47 |
| Sep 2021 |
36.80 |
30.50 |
32.40 |
0.00 |
0.00 |
0.00 |
38.94 |
| Aug 2021 |
35.50 |
28.10 |
33.95 |
0.00 |
0.00 |
0.00 |
40.81 |
| Jul 2021 |
40.55 |
30.70 |
32.70 |
0.00 |
0.00 |
0.00 |
39.31 |
| Jun 2021 |
48.80 |
22.80 |
40.15 |
0.00 |
0.00 |
0.00 |
48.26 |
| May 2021 |
25.00 |
17.55 |
23.70 |
0.00 |
0.00 |
0.00 |
28.49 |
| Apr 2021 |
24.50 |
18.65 |
21.40 |
0.00 |
0.00 |
0.00 |
25.72 |
| Mar 2021 |
26.25 |
19.85 |
20.10 |
0.00 |
0.00 |
0.00 |
24.16 |
| Feb 2021 |
25.70 |
19.15 |
22.50 |
0.00 |
0.00 |
0.00 |
27.05 |
| Jan 2021 |
26.25 |
21.05 |
22.30 |
0.00 |
0.00 |
0.00 |
26.80 |
| Top |
| |
|
|
|
|
|