|
|
| Share Prices |
|
| Gujarat Gas Ltd | | Industry : Miscellaneous | Chairman : RAJ KUMAR | | Home : Govt - Guj | Book Value: 102.4654156 | | BSE Code : 539336 | Market Cap: 36873.62 | | NSE Code : GUJGASLTD | P / E : 33.46 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
583.00 |
515.05 |
546.35 |
27.68 |
20.85 |
24.62 |
37,610.19 |
| Mar 2024 |
595.55 |
498.30 |
544.25 |
28.19 |
21.66 |
24.52 |
37,465.63 |
| Feb 2024 |
620.60 |
512.60 |
565.95 |
28.79 |
21.15 |
25.50 |
38,959.44 |
| Jan 2024 |
583.05 |
462.00 |
581.15 |
26.35 |
19.87 |
26.18 |
40,005.79 |
| Share Prices Of
2023
|
| Dec 2023 |
462.65 |
431.80 |
461.30 |
20.91 |
18.94 |
20.78 |
31,755.44 |
| Nov 2023 |
437.00 |
402.30 |
433.10 |
19.87 |
18.01 |
19.51 |
29,814.18 |
| Oct 2023 |
431.00 |
397.20 |
409.85 |
19.68 |
17.60 |
18.47 |
28,213.67 |
| Sep 2023 |
468.75 |
414.15 |
422.80 |
21.42 |
18.62 |
19.05 |
29,105.13 |
| Aug 2023 |
493.50 |
439.00 |
449.45 |
22.73 |
19.07 |
20.25 |
30,939.69 |
| Jul 2023 |
492.25 |
457.80 |
482.50 |
23.02 |
20.32 |
21.74 |
33,214.82 |
| Jun 2023 |
499.75 |
459.65 |
465.00 |
23.03 |
20.44 |
20.95 |
32,010.14 |
| May 2023 |
508.35 |
455.10 |
505.90 |
23.01 |
20.15 |
22.79 |
34,825.66 |
| Apr 2023 |
477.60 |
452.00 |
467.80 |
21.91 |
19.96 |
21.08 |
32,202.89 |
| Mar 2023 |
525.80 |
452.15 |
459.70 |
24.31 |
20.04 |
20.71 |
31,645.29 |
| Feb 2023 |
518.70 |
456.20 |
505.05 |
28.36 |
23.41 |
26.83 |
34,767.14 |
| Jan 2023 |
494.95 |
442.00 |
456.75 |
26.54 |
23.04 |
24.27 |
31,442.22 |
| Share Prices Of
2022
|
| Dec 2022 |
539.00 |
460.10 |
486.00 |
29.05 |
23.39 |
25.82 |
33,455.76 |
| Nov 2022 |
527.50 |
477.15 |
498.55 |
28.35 |
24.96 |
26.49 |
34,319.69 |
| Oct 2022 |
528.00 |
462.35 |
518.35 |
28.57 |
24.07 |
27.54 |
35,682.70 |
| Sep 2022 |
534.00 |
468.00 |
502.60 |
30.06 |
24.32 |
26.70 |
34,598.49 |
| Aug 2022 |
503.40 |
434.15 |
471.70 |
27.40 |
22.82 |
25.06 |
32,471.36 |
| Jul 2022 |
469.80 |
417.15 |
445.40 |
25.81 |
21.92 |
23.66 |
30,660.90 |
| Jun 2022 |
578.45 |
403.80 |
419.30 |
31.95 |
21.19 |
22.28 |
28,864.20 |
| May 2022 |
583.60 |
479.00 |
558.45 |
31.54 |
24.56 |
29.67 |
38,443.15 |
| Apr 2022 |
541.50 |
479.00 |
482.00 |
29.54 |
25.29 |
25.61 |
33,180.40 |
| Mar 2022 |
583.80 |
478.15 |
502.65 |
32.06 |
25.18 |
26.71 |
34,601.93 |
| Feb 2022 |
701.45 |
564.90 |
583.90 |
38.51 |
30.24 |
31.63 |
40,195.10 |
| Jan 2022 |
721.15 |
633.05 |
672.50 |
40.01 |
32.42 |
36.43 |
46,294.24 |
| Share Prices Of
2021
|
| Dec 2021 |
696.00 |
593.00 |
635.35 |
38.22 |
31.18 |
34.42 |
43,736.87 |
| Nov 2021 |
684.00 |
615.00 |
669.65 |
37.85 |
32.93 |
36.28 |
46,098.04 |
| Oct 2021 |
672.00 |
577.20 |
622.30 |
38.39 |
29.00 |
33.71 |
42,838.52 |
| Sep 2021 |
728.70 |
566.00 |
637.30 |
40.83 |
28.18 |
34.53 |
43,871.10 |
| Aug 2021 |
786.65 |
690.20 |
722.70 |
43.51 |
37.05 |
39.15 |
49,749.95 |
| Jul 2021 |
742.00 |
656.05 |
715.60 |
40.83 |
34.99 |
38.77 |
49,261.20 |
| Jun 2021 |
704.30 |
534.95 |
660.55 |
39.95 |
28.70 |
35.78 |
45,471.61 |
| May 2021 |
552.45 |
496.45 |
536.35 |
31.28 |
25.90 |
29.06 |
36,921.80 |
| Apr 2021 |
580.00 |
510.50 |
531.05 |
32.07 |
26.84 |
28.77 |
36,556.96 |
| Mar 2021 |
568.00 |
495.50 |
549.75 |
32.84 |
26.01 |
29.78 |
37,844.25 |
| Feb 2021 |
526.90 |
357.10 |
494.40 |
33.41 |
20.47 |
28.49 |
34,034.01 |
| Jan 2021 |
397.15 |
342.30 |
370.00 |
23.55 |
18.87 |
21.32 |
25,470.43 |
| Top |
| |
|
|
|
|
|