|
|
| Share Prices |
|
| Chemtech Industrial Valves Ltd | | Industry : Engineering | Chairman : Harsh Pradeep Badkur | | Home : Indian Private | Book Value: 21.9147651 | | BSE Code : 537326 | Market Cap: 231.64 | | NSE Code : | P / E : 42.65 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
152.20 |
109.50 |
152.20 |
94.40 |
64.28 |
94.40 |
222.78 |
| Mar 2024 |
127.95 |
100.60 |
121.10 |
82.59 |
59.95 |
75.11 |
177.26 |
| Feb 2024 |
118.26 |
82.91 |
118.26 |
73.35 |
40.36 |
73.35 |
173.10 |
| Jan 2024 |
81.29 |
47.00 |
81.29 |
39.57 |
21.64 |
39.57 |
93.38 |
| Share Prices Of
2023
|
| Dec 2023 |
64.03 |
44.00 |
47.33 |
33.13 |
19.91 |
23.04 |
54.37 |
| Nov 2023 |
71.00 |
55.83 |
57.67 |
35.92 |
27.17 |
28.07 |
66.25 |
| Oct 2023 |
62.89 |
49.21 |
61.92 |
31.56 |
21.80 |
30.14 |
71.13 |
| Sep 2023 |
49.05 |
36.26 |
49.05 |
23.88 |
17.65 |
23.88 |
56.35 |
| Aug 2023 |
41.00 |
31.00 |
37.20 |
21.61 |
13.83 |
18.11 |
42.73 |
| Jul 2023 |
44.26 |
34.66 |
37.79 |
21.54 |
16.64 |
18.39 |
43.41 |
| Jun 2023 |
50.75 |
39.87 |
45.16 |
25.33 |
18.78 |
21.98 |
51.88 |
| May 2023 |
47.94 |
23.84 |
40.06 |
25.61 |
11.33 |
19.50 |
46.02 |
| Apr 2023 |
32.08 |
16.24 |
27.62 |
17.23 |
7.58 |
13.44 |
31.73 |
| Mar 2023 |
19.95 |
13.50 |
16.11 |
10.69 |
6.15 |
7.84 |
18.51 |
| Feb 2023 |
16.85 |
11.40 |
13.75 |
0.00 |
0.00 |
0.00 |
15.80 |
| Jan 2023 |
17.80 |
14.85 |
16.10 |
0.00 |
0.00 |
0.00 |
18.49 |
| Share Prices Of
2022
|
| Dec 2022 |
20.75 |
15.50 |
17.40 |
0.00 |
0.00 |
0.00 |
19.99 |
| Nov 2022 |
20.95 |
16.75 |
20.15 |
0.00 |
0.00 |
0.00 |
23.15 |
| Oct 2022 |
19.60 |
14.20 |
19.35 |
0.00 |
0.00 |
0.00 |
22.23 |
| Sep 2022 |
21.45 |
17.60 |
19.45 |
0.00 |
0.00 |
0.00 |
22.34 |
| Aug 2022 |
19.89 |
12.11 |
18.42 |
0.00 |
0.00 |
0.00 |
21.16 |
| Jul 2022 |
12.90 |
9.75 |
11.88 |
0.00 |
0.00 |
0.00 |
13.65 |
| Jun 2022 |
15.48 |
11.47 |
12.61 |
0.00 |
0.00 |
0.00 |
14.49 |
| May 2022 |
17.00 |
13.30 |
14.70 |
0.00 |
0.00 |
0.00 |
16.89 |
| Apr 2022 |
17.95 |
14.45 |
16.85 |
0.00 |
0.00 |
0.00 |
19.36 |
| Mar 2022 |
17.95 |
14.44 |
15.25 |
0.00 |
0.00 |
0.00 |
17.52 |
| Feb 2022 |
17.50 |
11.50 |
14.65 |
32.46 |
19.43 |
24.75 |
16.83 |
| Jan 2022 |
20.00 |
12.27 |
13.55 |
36.53 |
18.77 |
22.89 |
15.57 |
| Share Prices Of
2021
|
| Dec 2021 |
13.99 |
9.54 |
13.94 |
24.90 |
16.12 |
23.55 |
16.01 |
| Nov 2021 |
12.26 |
7.85 |
9.09 |
20.71 |
12.62 |
15.36 |
10.44 |
| Oct 2021 |
16.70 |
12.75 |
12.90 |
31.08 |
21.29 |
21.79 |
14.82 |
| Sep 2021 |
15.40 |
9.81 |
14.34 |
27.94 |
16.50 |
24.22 |
16.47 |
| Aug 2021 |
14.79 |
10.50 |
10.60 |
26.32 |
16.70 |
17.91 |
12.18 |
| Jul 2021 |
12.60 |
9.13 |
12.21 |
22.92 |
15.31 |
20.63 |
14.03 |
| Jun 2021 |
11.50 |
8.75 |
9.86 |
20.69 |
13.94 |
16.66 |
11.33 |
| May 2021 |
11.97 |
9.50 |
11.00 |
22.35 |
14.98 |
18.58 |
12.64 |
| Apr 2021 |
9.34 |
6.81 |
9.34 |
15.78 |
11.50 |
15.78 |
10.73 |
| Mar 2021 |
10.46 |
7.10 |
7.13 |
19.37 |
11.99 |
12.04 |
8.19 |
| Feb 2021 |
10.65 |
9.50 |
9.97 |
12.61 |
11.25 |
11.81 |
11.45 |
| Jan 2021 |
11.80 |
9.22 |
10.44 |
15.02 |
9.89 |
12.36 |
11.99 |
| Top |
| |
|
|
|
|
|