"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Automobile Corporation Of Goa Ltd
Industry : Auto Ancillaries	Chairman : Shrinivas V Dempo
Home : Tata	Book Value: 332.6960058
BSE Code : 505036	Market Cap: 1239.98
NSE Code : AUTOCORP	P / E : 35.24

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	2,300.00	1,909.85	2,007.15	56.65	45.04	47.77	1,222.08
Mar 2024	2,286.75	1,660.50	2,163.65	56.38	39.39	51.50	1,317.36
Feb 2024	1,899.00	1,500.00	1,684.95	46.57	33.96	40.11	1,025.90
Jan 2024	1,743.40	1,390.00	1,677.35	43.13	32.61	39.92	1,021.28
Share Prices Of 2023
Dec 2023	1,499.70	1,385.00	1,422.80	36.21	32.89	33.87	866.29
Nov 2023	1,584.00	1,402.00	1,463.05	39.82	31.20	34.82	890.80
Oct 2023	1,655.00	1,351.20	1,403.95	39.89	30.73	33.42	854.81
Sep 2023	1,573.95	1,405.80	1,493.70	38.46	32.46	35.55	909.46
Aug 2023	1,655.00	1,250.00	1,551.00	41.84	28.82	36.92	944.35
Jul 2023	1,461.00	1,163.10	1,355.80	36.58	27.12	32.27	825.50
Jun 2023	1,240.00	808.00	1,213.10	30.17	18.75	28.87	738.61
May 2023	858.00	770.00	800.25	20.98	18.05	19.05	487.24
Apr 2023	840.00	714.00	806.85	20.18	16.76	19.20	491.26
Mar 2023	828.00	661.20	717.90	20.20	15.31	17.09	437.10
Feb 2023	859.45	753.65	774.40	57.88	48.35	50.27	471.50
Jan 2023	940.00	802.50	824.70	64.44	51.29	53.53	502.13
Share Prices Of 2022
Dec 2022	982.90	861.00	914.55	66.39	53.72	59.36	556.83
Nov 2022	1,009.00	914.25	945.05	66.67	56.38	61.34	575.41
Oct 2022	1,020.00	950.00	998.30	68.63	60.93	64.80	607.83
Sep 2022	1,145.00	960.00	991.30	78.49	61.90	64.35	603.57
Aug 2022	1,019.95	911.60	970.35	68.71	55.65	62.99	590.81
Jul 2022	1,035.00	820.55	998.25	70.13	50.65	64.80	607.80
Jun 2022	863.95	705.05	825.00	58.30	45.69	53.55	502.31
May 2022	950.00	781.50	841.50	64.03	50.14	54.62	512.36
Apr 2022	995.00	901.20	913.50	67.70	56.02	59.30	556.20
Mar 2022	1,075.00	863.10	934.05	74.17	54.50	60.63	568.71
Feb 2022	1,000.00	802.45	877.70	0.00	0.00	0.00	534.40
Jan 2022	1,044.00	860.10	927.05	0.00	0.00	0.00	564.45
Share Prices Of 2021
Dec 2021	1,197.95	727.10	1,005.10	0.00	0.00	0.00	611.97
Nov 2021	826.55	651.05	741.75	0.00	0.00	0.00	451.62
Oct 2021	817.10	605.00	677.20	0.00	0.00	0.00	412.32
Sep 2021	663.60	486.00	605.80	0.00	0.00	0.00	368.85
Aug 2021	554.90	441.05	497.05	0.00	0.00	0.00	302.63
Jul 2021	509.95	400.00	450.35	0.00	0.00	0.00	274.20
Jun 2021	460.00	360.00	433.75	0.00	0.00	0.00	264.09
May 2021	415.70	361.55	367.00	0.00	0.00	0.00	223.45
Apr 2021	435.95	372.10	396.40	0.00	0.00	0.00	241.35
Mar 2021	484.95	405.00	406.90	0.00	0.00	0.00	247.75
Feb 2021	511.00	441.20	458.20	30.34	24.50	25.76	278.98
Jan 2021	545.30	387.15	440.10	32.52	21.18	24.74	267.96
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481