Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
SM Auto Stamping Ltd
    Industry   : Auto Ancillaries  Chairman  : MUKUND NARAYAN KULKARNI
    Home        : Indian Private  Book Value: 13.0082193
    BSE Code  : 543065  Market Cap: 64.73
    NSE Code  :   P / E              : 25.7 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 52.45 42.90 42.90 28.49 23.30 23.30 58.72
Mar 2024 59.00 45.25 48.70 32.05 22.84 26.45 66.66
Feb 2024 64.00 52.00 57.00 34.76 28.24 30.96 78.02
Jan 2024 55.59 48.00 54.60 31.10 26.15 29.66 74.74
Share Prices Of 2023
Dec 2023 50.00 45.50 49.37 29.87 25.80 27.99 70.54
Nov 2023 49.69 40.00 45.50 28.69 22.68 25.80 65.01
Oct 2023 40.00 39.50 40.00 22.68 22.40 22.68 57.15
Sep 2023 45.00 38.11 39.06 25.66 21.08 22.15 55.81
Aug 2023 54.20 35.50 45.00 37.76 17.01 25.51 64.30
Jul 2023 44.75 39.98 44.39 25.37 22.67 25.17 63.42
Jun 2023 42.49 39.52 42.49 24.09 20.84 24.09 60.71
May 2023 56.99 44.00 49.39 32.31 24.67 28.00 70.57
Apr 2023 44.90 38.21 44.90 25.46 21.66 25.46 64.15
Mar 2023 43.20 30.00 39.95 24.49 17.01 22.65 57.08
Feb 2023 39.90 33.00 35.90 15.68 11.91 14.09 51.29
Jan 2023 39.95 37.50 39.90 15.68 14.47 15.66 57.01
Share Prices Of 2022
Dec 2022 41.05 34.00 35.05 16.11 12.02 13.76 50.08
Nov 2022 40.95 31.85 39.55 16.07 11.33 15.52 56.51
Oct 2022 47.45 41.00 41.10 18.63 16.09 16.13 58.72
Sep 2022 39.05 18.35 39.05 15.33 7.20 15.33 55.79
Jun 2022 15.30 15.30 15.30 6.01 6.01 6.01 21.86
Mar 2022 17.70 11.80 14.00 6.95 3.09 5.50 20.00
Jan 2022 14.75 14.75 14.75 0.00 0.00 0.00 21.07
Share Prices Of 2021
Dec 2021 18.40 18.40 18.40 0.00 0.00 0.00 26.29
Nov 2021 18.60 14.75 18.40 0.00 0.00 0.00 26.29
Sep 2021 14.65 14.65 14.65 0.00 0.00 0.00 20.93
Jul 2021 16.00 16.00 16.00 0.00 0.00 0.00 22.86
Jun 2021 18.00 15.10 17.90 0.00 0.00 0.00 25.58
Apr 2021 16.50 16.50 16.50 0.00 0.00 0.00 23.57
Mar 2021 18.00 15.00 18.00 0.00 0.00 0.00 25.72
Feb 2021 18.00 16.00 16.00 0.00 0.00 0.00 22.86
Jan 2021 17.00 14.65 17.00 0.00 0.00 0.00 24.29
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market