Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Lancer Containers Lines Ltd
    Industry   : Miscellaneous  Chairman  : Abdul Khalik Chataiwala
    Home        : Indian Private  Book Value: 19.6033205
    BSE Code  : 539841  Market Cap: 1500.87
    NSE Code  : LANCER  P / E              : 55.18 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 79.00 67.00 68.58 46.83 37.84 39.19 1,567.37
Mar 2024 93.45 62.55 72.90 56.29 33.42 41.66 1,666.11
Feb 2024 110.00 80.01 90.55 64.54 40.69 51.75 2,069.49
Jan 2024 104.50 84.30 99.19 61.99 47.75 56.69 2,266.95
Share Prices Of 2023
Dec 2023 94.00 84.00 85.72 52.23 46.85 48.99 1,959.10
Nov 2023 91.95 70.00 88.98 51.25 29.70 48.09 1,923.26
Oct 2023 100.90 81.00 86.82 57.14 40.88 46.93 1,876.57
Sep 2023 106.40 82.68 99.60 46.37 38.95 53.83 2,152.80
Aug 2023 86.67 60.00 85.27 41.73 26.48 40.39 1,615.23
Jul 2023 64.90 44.40 63.88 31.23 19.43 30.26 1,210.16
Jun 2023 48.83 40.30 48.20 23.47 18.33 22.26 890.07
May 2023 54.67 41.48 47.12 28.96 18.47 21.76 870.07
Apr 2023 59.98 45.78 49.95 31.66 19.85 23.07 922.39
Mar 2023 58.33 45.33 46.63 27.17 20.35 21.53 861.14
Feb 2023 65.42 52.17 57.17 44.24 32.30 38.94 1,055.66
Jan 2023 76.67 60.02 61.50 52.38 37.77 41.03 1,112.21
Share Prices Of 2022
Dec 2022 81.32 53.67 75.68 54.54 35.80 50.49 1,368.71
Nov 2022 86.32 67.75 75.62 59.16 43.48 50.45 1,367.65
Oct 2022 71.67 49.17 68.08 50.21 28.26 45.42 1,231.26
Sep 2022 55.17 40.84 53.82 37.72 25.58 35.90 973.26
Aug 2022 47.50 39.19 43.61 32.84 25.81 29.09 788.64
Jul 2022 46.63 33.17 41.31 33.99 20.85 27.56 747.05
Jun 2022 37.67 29.27 33.77 25.84 18.86 22.53 610.81
May 2022 40.50 31.22 37.07 27.95 20.44 24.73 670.49
Apr 2022 36.40 26.75 33.22 25.74 17.43 22.16 600.71
Mar 2022 33.17 25.36 27.04 23.38 15.46 18.04 489.04
Feb 2022 42.50 30.83 31.54 92.56 61.31 65.57 570.42
Jan 2022 40.87 28.32 40.46 85.84 55.59 84.10 731.68
Share Prices Of 2021
Dec 2021 38.17 29.81 29.81 85.34 61.96 61.96 539.07
Nov 2021 37.33 20.55 36.22 80.18 40.47 75.30 655.12
Oct 2021 24.89 17.83 21.53 48.74 37.16 44.76 389.42
Sep 2021 19.31 14.72 18.35 41.42 28.58 38.15 331.90
Aug 2021 16.32 7.39 15.46 35.83 14.47 32.13 279.51
Jul 2021 8.77 5.23 8.01 19.16 10.40 16.66 144.93
Jun 2021 5.83 4.39 5.39 13.69 7.27 11.20 97.46
May 2021 5.21 3.61 5.01 11.27 6.29 10.41 90.57
Apr 2021 4.16 3.24 3.97 9.59 5.67 8.25 71.74
Mar 2021 4.71 3.33 3.65 10.27 5.90 7.59 66.01
Feb 2021 6.36 4.00 4.22 17.30 8.61 9.60 76.26
Jan 2021 5.80 4.05 4.60 14.37 8.57 10.48 83.19
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market