|
|
Share Prices |
|
B.C. Power Controls Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 6.1154155 | BSE Code : 537766 | Market Cap: 34.9 | NSE Code : BCP | P / E : 22.73 | |
| |
|
|
|
|
|
|
Mar 2024 |
5.89 |
4.00 |
4.12 |
66.03 |
37.45 |
44.93 |
28.76 |
Feb 2024 |
6.62 |
5.02 |
5.46 |
76.60 |
52.55 |
59.55 |
38.11 |
Jan 2024 |
6.48 |
5.20 |
6.15 |
74.46 |
56.71 |
67.07 |
42.93 |
Share Prices Of
2023
|
Dec 2023 |
6.80 |
5.25 |
5.39 |
80.56 |
56.19 |
58.78 |
37.62 |
Nov 2023 |
7.27 |
4.03 |
5.38 |
90.35 |
42.27 |
58.68 |
37.55 |
Oct 2023 |
4.85 |
3.80 |
4.13 |
55.29 |
38.60 |
45.04 |
28.83 |
Sep 2023 |
5.59 |
4.01 |
4.49 |
65.16 |
39.77 |
48.97 |
31.34 |
Aug 2023 |
4.54 |
3.51 |
4.35 |
51.68 |
36.12 |
47.44 |
30.36 |
Jul 2023 |
4.04 |
3.74 |
3.78 |
45.64 |
40.36 |
41.23 |
26.38 |
Jun 2023 |
4.14 |
3.75 |
3.89 |
46.85 |
39.53 |
42.43 |
27.15 |
May 2023 |
4.60 |
3.40 |
3.91 |
59.48 |
34.73 |
42.64 |
27.29 |
Apr 2023 |
4.65 |
3.63 |
4.45 |
52.99 |
33.58 |
48.53 |
31.06 |
Mar 2023 |
4.85 |
3.60 |
3.80 |
56.88 |
37.20 |
41.44 |
26.52 |
Feb 2023 |
5.26 |
4.10 |
4.61 |
0.00 |
0.00 |
0.00 |
32.18 |
Jan 2023 |
5.29 |
4.35 |
4.57 |
0.00 |
0.00 |
0.00 |
31.90 |
Share Prices Of
2022
|
Dec 2022 |
5.44 |
4.22 |
4.78 |
0.00 |
0.00 |
0.00 |
33.36 |
Nov 2022 |
5.35 |
4.71 |
4.91 |
0.00 |
0.00 |
0.00 |
34.27 |
Oct 2022 |
6.06 |
4.55 |
5.12 |
0.00 |
0.00 |
0.00 |
35.74 |
Sep 2022 |
6.50 |
4.85 |
5.02 |
0.00 |
0.00 |
0.00 |
29.52 |
Aug 2022 |
6.18 |
4.14 |
5.64 |
0.00 |
0.00 |
0.00 |
33.16 |
Jul 2022 |
4.68 |
4.05 |
4.15 |
0.00 |
0.00 |
0.00 |
24.40 |
Jun 2022 |
4.91 |
3.36 |
4.27 |
0.00 |
0.00 |
0.00 |
25.11 |
May 2022 |
5.35 |
4.00 |
4.56 |
0.00 |
0.00 |
0.00 |
26.81 |
Apr 2022 |
6.45 |
4.50 |
5.11 |
0.00 |
0.00 |
0.00 |
30.05 |
Mar 2022 |
5.90 |
4.37 |
4.57 |
0.00 |
0.00 |
0.00 |
26.87 |
Feb 2022 |
7.03 |
4.51 |
4.58 |
102.71 |
57.71 |
61.21 |
26.93 |
Jan 2022 |
8.94 |
6.21 |
6.76 |
131.86 |
75.34 |
90.34 |
39.75 |
Share Prices Of
2021
|
Dec 2021 |
7.22 |
3.62 |
7.22 |
96.49 |
47.08 |
96.49 |
42.45 |
Nov 2021 |
4.15 |
3.71 |
3.81 |
58.86 |
48.40 |
50.92 |
22.40 |
Oct 2021 |
4.25 |
3.66 |
3.90 |
60.65 |
47.61 |
52.12 |
22.93 |
Sep 2021 |
4.20 |
3.56 |
3.87 |
59.38 |
45.65 |
51.72 |
22.76 |
Aug 2021 |
4.28 |
3.44 |
3.77 |
64.42 |
43.69 |
50.38 |
22.17 |
Jul 2021 |
4.12 |
3.60 |
3.97 |
59.54 |
47.71 |
53.05 |
23.34 |
Jun 2021 |
4.61 |
3.30 |
3.87 |
67.30 |
42.55 |
51.72 |
22.76 |
May 2021 |
3.70 |
3.01 |
3.40 |
51.68 |
38.19 |
45.44 |
19.99 |
Apr 2021 |
3.76 |
3.05 |
3.15 |
53.07 |
38.85 |
42.10 |
18.52 |
Mar 2021 |
5.42 |
2.89 |
3.07 |
79.63 |
38.09 |
41.03 |
18.05 |
Feb 2021 |
6.40 |
4.29 |
4.99 |
74.83 |
46.18 |
54.34 |
29.34 |
Jan 2021 |
7.39 |
5.61 |
6.03 |
82.48 |
56.27 |
65.66 |
35.46 |
Top |
|
|
|
|
|
|