|
|
| Share Prices |
|
| Fischer Chemic Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 9.9043925 | | BSE Code : 524743 | Market Cap: 2877.23 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
702.35 |
478.25 |
478.25 |
0.00 |
0.00 |
0.00 |
2,558.64 |
| Mar 2024 |
624.65 |
447.25 |
624.65 |
0.00 |
0.00 |
0.00 |
3,341.88 |
| Feb 2024 |
438.50 |
314.25 |
438.50 |
0.00 |
0.00 |
0.00 |
2,345.98 |
| Jan 2024 |
308.10 |
233.75 |
308.10 |
0.00 |
0.00 |
0.00 |
1,648.34 |
| Share Prices Of
2023
|
| Dec 2023 |
229.20 |
120.35 |
229.20 |
0.00 |
0.00 |
0.00 |
57.30 |
| Nov 2023 |
114.63 |
76.66 |
114.63 |
0.00 |
0.00 |
0.00 |
28.66 |
| Oct 2023 |
79.70 |
66.80 |
73.01 |
0.00 |
0.00 |
0.00 |
18.25 |
| Sep 2023 |
93.06 |
66.80 |
66.80 |
0.00 |
0.00 |
0.00 |
16.70 |
| Aug 2023 |
123.45 |
85.50 |
90.00 |
0.00 |
0.00 |
0.00 |
22.50 |
| Jul 2023 |
122.00 |
116.20 |
121.00 |
0.00 |
0.00 |
0.00 |
30.25 |
| May 2023 |
122.75 |
105.00 |
120.00 |
0.00 |
0.00 |
0.00 |
2.06 |
| Apr 2023 |
103.70 |
79.80 |
103.70 |
0.00 |
0.00 |
0.00 |
1.78 |
| Mar 2023 |
97.90 |
84.00 |
84.00 |
0.00 |
0.00 |
0.00 |
1.44 |
| Feb 2023 |
114.15 |
103.05 |
103.05 |
0.00 |
0.00 |
0.00 |
1.77 |
| Jan 2023 |
136.50 |
94.45 |
120.15 |
0.00 |
0.00 |
0.00 |
2.07 |
| Share Prices Of
2022
|
| Dec 2022 |
108.15 |
71.60 |
99.75 |
0.00 |
0.00 |
0.00 |
1.72 |
| Nov 2022 |
73.00 |
56.05 |
71.60 |
0.00 |
0.00 |
0.00 |
1.23 |
| Oct 2022 |
111.55 |
72.25 |
72.25 |
0.00 |
0.00 |
0.00 |
1.24 |
| Sep 2022 |
137.90 |
61.95 |
113.80 |
0.00 |
0.00 |
0.00 |
1.96 |
| Aug 2022 |
59.00 |
40.45 |
59.00 |
0.00 |
0.00 |
0.00 |
1.01 |
| Jul 2022 |
66.60 |
38.80 |
47.00 |
0.00 |
0.00 |
0.00 |
0.81 |
| Jun 2022 |
85.05 |
60.20 |
66.60 |
0.00 |
0.00 |
0.00 |
1.15 |
| May 2022 |
62.15 |
48.55 |
59.00 |
0.00 |
0.00 |
0.00 |
1.01 |
| Apr 2022 |
74.15 |
49.50 |
58.00 |
0.00 |
0.00 |
0.00 |
1.00 |
| Mar 2022 |
102.95 |
78.05 |
78.05 |
0.00 |
0.00 |
0.00 |
1.34 |
| Feb 2022 |
109.60 |
99.75 |
102.95 |
14.06 |
11.87 |
12.65 |
1.77 |
| Jan 2022 |
119.80 |
85.85 |
112.10 |
14.94 |
9.63 |
13.77 |
1.93 |
| Share Prices Of
2021
|
| Dec 2021 |
98.00 |
67.95 |
94.05 |
12.04 |
7.57 |
11.55 |
1.62 |
| Nov 2021 |
104.50 |
84.00 |
85.80 |
13.51 |
10.32 |
10.54 |
1.48 |
| Oct 2021 |
121.80 |
110.00 |
110.00 |
14.96 |
13.51 |
13.51 |
1.89 |
| Sep 2021 |
131.00 |
65.20 |
128.20 |
16.09 |
7.67 |
15.75 |
2.21 |
| Aug 2021 |
108.35 |
50.00 |
88.50 |
14.71 |
6.14 |
10.87 |
1.52 |
| Jul 2021 |
47.70 |
27.10 |
47.70 |
5.86 |
3.28 |
5.86 |
0.82 |
| Jun 2021 |
27.10 |
23.75 |
27.10 |
3.33 |
2.92 |
3.33 |
0.47 |
| May 2021 |
26.25 |
25.00 |
26.25 |
3.23 |
2.93 |
3.23 |
0.45 |
| Apr 2021 |
24.25 |
24.25 |
24.25 |
2.98 |
2.98 |
2.98 |
0.42 |
| Mar 2021 |
26.80 |
25.50 |
25.50 |
3.29 |
3.13 |
3.13 |
0.44 |
| Feb 2021 |
29.15 |
25.70 |
25.70 |
0.00 |
0.00 |
0.00 |
0.44 |
| Jan 2021 |
34.00 |
30.65 |
30.65 |
0.00 |
0.00 |
0.00 |
0.53 |
| Top |
| |
|
|
|
|
|