Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Heritage Foods Ltd
    Industry   : Food - Processing - Indian  Chairman  : Girija Kumar
    Home        : Indian Private  Book Value: 81.2483297
    BSE Code  : 519552  Market Cap: 3080.83
    NSE Code  : HERITGFOOD  P / E              : 35.36 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 350.05 296.55 332.35 53.23 43.74 49.54 3,084.08
Mar 2024 354.30 306.20 336.95 54.40 45.21 50.23 3,126.76
Feb 2024 354.30 310.65 331.45 56.19 45.07 49.41 3,075.72
Jan 2024 342.70 287.80 322.40 51.78 40.85 48.06 2,991.74
Share Prices Of 2023
Dec 2023 314.60 232.50 303.70 49.09 34.34 45.27 2,818.21
Nov 2023 248.30 218.15 238.10 38.19 32.19 35.49 2,209.47
Oct 2023 262.00 209.45 224.75 40.14 30.82 33.50 2,085.59
Sep 2023 279.20 216.55 231.45 42.73 29.68 34.50 2,147.76
Aug 2023 260.80 238.05 250.30 40.14 33.99 37.31 2,322.68
Jul 2023 287.20 209.80 246.50 43.92 30.51 36.75 2,287.42
Jun 2023 222.50 201.75 210.20 33.71 29.23 31.33 1,950.57
May 2023 219.00 168.00 216.20 33.07 24.70 32.23 2,006.25
Apr 2023 176.20 144.05 168.85 27.20 19.83 25.17 1,566.86
Mar 2023 151.05 135.65 144.45 23.07 20.03 21.53 1,340.44
Feb 2023 160.50 139.70 143.65 14.56 11.92 12.67 1,333.01
Jan 2023 193.70 151.40 154.05 16.96 13.13 13.59 1,429.52
Share Prices Of 2022
Dec 2022 191.97 161.24 182.05 17.42 13.73 15.84 1,665.69
Nov 2022 167.35 150.71 161.87 15.11 12.84 14.08 1,481.02
Oct 2022 176.98 152.31 152.77 15.94 13.21 13.29 1,397.74
Sep 2022 188.37 145.03 170.29 18.13 11.98 14.81 1,558.04
Aug 2022 174.37 137.27 165.09 15.46 11.80 14.36 1,510.49
Jul 2022 150.56 131.04 142.04 13.59 10.99 12.36 1,299.61
Jun 2022 151.63 126.90 134.41 13.39 10.91 11.69 1,229.78
May 2022 162.35 142.35 149.98 14.61 11.75 13.05 1,372.22
Apr 2022 178.55 158.02 158.78 15.88 13.68 13.81 1,452.72
Mar 2022 175.92 151.35 162.17 15.63 12.70 14.11 1,483.81
Feb 2022 197.67 145.90 156.54 12.99 8.92 9.96 1,432.31
Jan 2022 229.14 185.40 192.68 15.12 11.35 12.26 1,762.89
Share Prices Of 2021
Dec 2021 221.48 198.56 207.48 14.50 12.39 13.20 1,898.37
Nov 2021 276.60 200.76 216.81 18.35 12.07 13.79 1,983.75
Oct 2021 286.52 226.22 265.67 20.51 13.84 16.90 2,430.79
Sep 2021 249.32 217.25 231.29 16.42 13.71 14.71 2,116.21
Aug 2021 267.20 215.42 236.90 17.58 12.56 15.07 2,167.48
Jul 2021 274.60 215.75 248.64 18.55 13.09 15.82 2,274.89
Jun 2021 229.67 170.16 218.69 15.89 10.36 13.91 2,000.91
May 2021 190.17 164.35 171.96 13.15 9.99 10.94 1,573.36
Apr 2021 198.28 149.06 186.03 13.64 8.89 11.83 1,702.11
Mar 2021 190.70 146.86 148.89 13.43 9.25 9.47 1,362.25
Feb 2021 174.95 138.57 159.08 0.00 0.00 0.00 1,455.51
Jan 2021 165.09 136.06 141.33 0.00 0.00 0.00 1,293.11
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market