Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
HPL Electric & Power Ltd
    Industry   : Electric Equipment  Chairman  : LALIT SETH
    Home        : Indian Private  Book Value: 125.0236407
    BSE Code  : 540136  Market Cap: 2589.06
    NSE Code  : HPL  P / E              : 66.77 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 385.40 298.05 373.45 92.13 65.73 86.50 2,401.30
Mar 2024 358.00 275.20 316.25 83.92 57.69 73.25 2,033.50
Feb 2024 396.35 282.00 327.90 97.37 57.46 75.95 2,108.41
Jan 2024 325.65 256.00 285.95 82.00 55.49 66.23 1,838.67
Share Prices Of 2023
Dec 2023 254.00 198.65 248.70 60.09 44.78 57.61 1,599.15
Nov 2023 218.60 190.85 204.20 52.46 43.86 47.30 1,313.02
Oct 2023 230.30 179.25 197.10 55.51 40.03 45.65 1,267.36
Sep 2023 269.55 206.20 215.25 68.99 43.21 49.86 1,384.07
Aug 2023 235.75 194.15 221.90 55.96 43.61 51.40 1,426.83
Jul 2023 245.00 128.85 201.75 62.71 29.70 46.73 1,297.26
Jun 2023 137.40 94.00 131.28 32.65 21.76 30.41 844.14
May 2023 99.05 89.00 93.36 24.30 19.62 21.62 600.31
Apr 2023 94.50 84.57 91.93 22.92 19.05 21.29 591.11
Mar 2023 91.35 74.10 84.19 23.30 16.83 19.50 541.35
Feb 2023 99.90 80.05 85.55 95.36 67.46 77.04 550.09
Jan 2023 112.50 92.35 97.40 106.42 79.51 87.72 626.29
Share Prices Of 2022
Dec 2022 115.50 84.55 99.85 106.74 75.56 89.92 642.04
Nov 2022 105.95 90.45 98.50 99.45 80.88 88.71 633.36
Oct 2022 104.10 67.80 97.65 99.94 60.13 87.94 627.89
Sep 2022 79.95 66.35 70.60 74.04 58.60 63.58 453.96
Aug 2022 77.85 57.00 71.90 70.47 46.33 64.75 462.32
Jul 2022 64.30 56.45 61.50 60.25 49.65 55.38 395.45
Jun 2022 66.25 50.80 57.45 62.25 44.27 51.74 369.41
May 2022 72.00 55.05 62.10 73.52 46.77 55.93 399.31
Apr 2022 76.50 63.90 70.45 73.15 55.55 63.44 453.00
Mar 2022 71.00 57.60 64.10 66.66 49.59 57.73 412.17
Feb 2022 81.80 55.35 62.70 67.99 43.32 50.71 403.16
Jan 2022 85.90 65.00 70.00 73.00 45.05 56.62 450.10
Share Prices Of 2021
Dec 2021 76.20 58.40 70.20 65.18 47.03 56.78 451.39
Nov 2021 73.80 55.40 57.90 64.54 42.87 46.83 372.30
Oct 2021 74.90 64.20 66.30 63.55 50.74 53.62 426.31
Sep 2021 76.45 65.15 71.80 66.91 51.12 58.07 461.68
Aug 2021 85.60 63.05 66.80 71.88 48.13 54.03 429.53
Jul 2021 91.90 69.90 83.85 80.60 51.59 67.82 539.16
Jun 2021 74.45 53.20 74.25 60.38 41.36 60.05 477.43
May 2021 59.50 45.35 53.50 51.32 34.23 43.27 344.01
Apr 2021 53.00 44.00 46.15 43.78 33.53 37.33 296.75
Mar 2021 64.50 41.40 48.75 57.52 28.32 39.43 313.46
Feb 2021 44.40 37.45 42.65 16.84 13.17 15.92 274.24
Jan 2021 48.45 36.80 38.00 18.94 13.51 14.18 244.34
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market