|
|
| Share Prices |
|
| Matrimony.com Ltd | | Industry : Miscellaneous | Chairman : MURUGAVEL JANAKIRAMAN | | Home : Indian Private | Book Value: 121.2584189 | | BSE Code : 540704 | Market Cap: 1223.77 | | NSE Code : MATRIMONY | P / E : 25.28 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
605.00 |
515.05 |
559.80 |
32.11 |
24.91 |
28.88 |
1,246.14 |
| Mar 2024 |
549.00 |
501.30 |
524.35 |
28.49 |
25.16 |
27.05 |
1,167.23 |
| Feb 2024 |
566.40 |
499.00 |
534.00 |
29.98 |
25.34 |
27.55 |
1,188.71 |
| Jan 2024 |
594.25 |
526.85 |
555.15 |
31.43 |
26.50 |
28.64 |
1,235.79 |
| Share Prices Of
2023
|
| Dec 2023 |
583.00 |
522.85 |
577.80 |
30.85 |
26.36 |
29.81 |
1,286.21 |
| Nov 2023 |
597.00 |
536.15 |
538.30 |
31.92 |
27.31 |
27.77 |
1,198.28 |
| Oct 2023 |
610.00 |
553.35 |
580.20 |
31.58 |
28.06 |
29.93 |
1,291.55 |
| Sep 2023 |
654.40 |
575.15 |
594.00 |
34.55 |
29.07 |
30.64 |
1,322.27 |
| Aug 2023 |
720.00 |
603.00 |
637.65 |
40.37 |
28.64 |
32.90 |
1,419.44 |
| Jul 2023 |
670.00 |
610.50 |
656.90 |
35.52 |
31.20 |
33.89 |
1,462.29 |
| Jun 2023 |
686.90 |
608.00 |
631.50 |
35.94 |
30.78 |
32.57 |
1,405.53 |
| May 2023 |
624.95 |
515.90 |
621.10 |
32.44 |
26.08 |
32.04 |
1,382.38 |
| Apr 2023 |
550.00 |
509.20 |
528.40 |
29.00 |
25.90 |
27.25 |
1,175.98 |
| Mar 2023 |
540.10 |
501.00 |
514.15 |
28.88 |
25.33 |
26.52 |
1,144.26 |
| Feb 2023 |
594.00 |
497.60 |
518.25 |
23.62 |
19.25 |
20.24 |
1,153.39 |
| Jan 2023 |
608.00 |
549.00 |
576.30 |
25.24 |
21.32 |
22.51 |
1,282.58 |
| Share Prices Of
2022
|
| Dec 2022 |
640.15 |
556.00 |
583.65 |
25.57 |
20.69 |
22.80 |
1,298.94 |
| Nov 2022 |
637.00 |
588.70 |
614.75 |
25.78 |
22.72 |
24.01 |
1,368.15 |
| Oct 2022 |
650.25 |
597.30 |
622.55 |
25.81 |
22.38 |
24.32 |
1,385.51 |
| Sep 2022 |
723.65 |
576.90 |
621.45 |
28.49 |
21.46 |
24.27 |
1,383.07 |
| Aug 2022 |
834.80 |
685.00 |
709.85 |
33.91 |
26.42 |
27.73 |
1,579.80 |
| Jul 2022 |
801.55 |
744.50 |
773.85 |
33.42 |
29.71 |
31.11 |
1,772.71 |
| Jun 2022 |
877.85 |
751.25 |
812.35 |
37.74 |
29.70 |
32.66 |
1,860.90 |
| May 2022 |
797.00 |
652.80 |
780.80 |
33.32 |
25.70 |
31.39 |
1,788.37 |
| Apr 2022 |
799.00 |
663.00 |
716.15 |
33.79 |
25.33 |
28.78 |
1,639.89 |
| Mar 2022 |
748.95 |
660.35 |
666.70 |
31.49 |
24.96 |
26.79 |
1,526.66 |
| Feb 2022 |
853.50 |
705.05 |
725.90 |
48.89 |
38.56 |
40.57 |
1,661.87 |
| Jan 2022 |
949.00 |
788.00 |
827.35 |
56.49 |
43.81 |
46.24 |
1,893.89 |
| Share Prices Of
2021
|
| Dec 2021 |
980.00 |
829.00 |
926.00 |
56.90 |
45.23 |
51.75 |
2,119.71 |
| Nov 2021 |
1,081.95 |
889.55 |
935.95 |
62.42 |
47.25 |
52.31 |
2,142.49 |
| Oct 2021 |
1,050.65 |
931.80 |
947.90 |
60.53 |
51.19 |
52.97 |
2,169.85 |
| Sep 2021 |
1,060.00 |
960.00 |
972.90 |
60.74 |
52.23 |
54.36 |
2,226.60 |
| Aug 2021 |
1,193.00 |
966.05 |
1,021.95 |
70.78 |
52.24 |
57.10 |
2,338.85 |
| Jul 2021 |
1,219.00 |
946.00 |
1,154.45 |
71.88 |
52.53 |
64.47 |
2,640.55 |
| Jun 2021 |
1,056.85 |
875.95 |
964.05 |
60.89 |
48.62 |
53.83 |
2,205.05 |
| May 2021 |
999.00 |
843.00 |
907.30 |
61.42 |
46.53 |
50.67 |
2,075.25 |
| Apr 2021 |
1,069.95 |
835.00 |
946.55 |
62.52 |
45.83 |
52.85 |
2,164.91 |
| Mar 2021 |
1,163.75 |
896.45 |
962.70 |
68.13 |
49.26 |
53.76 |
2,201.84 |
| Feb 2021 |
1,242.00 |
801.55 |
1,100.60 |
103.14 |
62.95 |
87.43 |
2,507.55 |
| Jan 2021 |
932.75 |
779.10 |
817.20 |
76.76 |
58.86 |
64.92 |
1,861.83 |
| Top |
| |
|
|
|
|
|