Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Astra Microwave Products Ltd
    Industry   : Telecommunications - Equipment  Chairman  : Avinash Chander
    Home        : Indian Private  Book Value: 92.3775583
    BSE Code  : 532493  Market Cap: 7067.71
    NSE Code  : ASTRAMICRO  P / E              : 94.23 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 729.60 600.45 697.00 92.42 71.19 86.42 6,617.67
Mar 2024 643.00 510.65 595.70 82.49 57.54 73.86 5,655.87
Feb 2024 690.00 571.95 614.95 91.26 67.56 76.24 5,838.64
Jan 2024 617.65 538.30 576.55 78.44 65.77 71.48 5,474.05
Share Prices Of 2023
Dec 2023 634.20 574.85 601.70 83.60 70.79 74.60 5,712.84
Nov 2023 579.00 456.85 576.20 72.13 56.42 71.44 5,470.73
Oct 2023 513.05 424.95 465.05 68.12 51.42 57.66 4,415.42
Sep 2023 444.00 378.05 427.65 58.01 45.98 53.02 4,060.32
Aug 2023 398.70 342.00 395.75 49.80 40.43 49.07 3,757.45
Jul 2023 387.00 354.00 374.50 49.58 43.72 46.43 3,555.69
Jun 2023 389.50 341.55 367.35 48.94 41.99 45.54 3,487.80
May 2023 352.95 294.25 342.45 44.88 30.85 42.46 3,251.39
Apr 2023 309.50 225.80 307.70 35.21 24.13 34.80 2,665.04
Mar 2023 269.50 213.15 224.65 31.25 23.66 25.41 1,945.73
Feb 2023 289.90 249.85 260.65 67.35 53.51 56.52 2,257.53
Jan 2023 303.70 251.05 271.30 70.53 52.59 58.83 2,349.77
Share Prices Of 2022
Dec 2022 331.10 252.35 285.70 74.01 51.67 61.96 2,474.50
Nov 2022 346.45 302.55 308.80 80.62 64.35 66.96 2,674.57
Oct 2022 328.95 295.15 304.25 73.14 61.98 65.98 2,635.16
Sep 2022 361.55 288.60 300.30 80.97 59.85 65.12 2,600.95
Aug 2022 375.15 257.90 353.35 85.75 53.39 76.63 3,060.42
Jul 2022 294.80 192.30 282.15 66.31 40.74 61.19 2,443.75
Jun 2022 232.10 182.65 197.30 52.14 39.20 42.79 1,708.85
May 2022 275.85 206.30 219.55 65.55 43.00 47.61 1,901.56
Apr 2022 284.80 220.50 253.35 65.21 47.33 54.94 2,194.31
Mar 2022 230.35 175.50 224.55 51.55 35.76 48.69 1,944.87
Feb 2022 244.30 175.35 193.10 91.42 62.69 69.86 1,672.47
Jan 2022 253.40 206.25 217.85 92.42 71.61 78.82 1,886.84
Share Prices Of 2021
Dec 2021 270.00 218.70 234.95 98.47 77.04 85.00 2,034.94
Nov 2021 290.55 221.00 243.75 107.60 73.58 88.19 2,111.16
Oct 2021 238.30 190.70 220.05 91.07 67.89 79.61 1,905.89
Sep 2021 209.95 152.00 205.60 78.42 54.29 74.38 1,780.74
Aug 2021 184.90 146.40 152.20 70.76 52.08 55.06 1,318.23
Jul 2021 187.40 162.35 171.10 69.71 57.50 61.90 1,481.93
Jun 2021 184.35 127.80 168.15 68.35 45.77 60.83 1,456.38
May 2021 146.40 114.00 128.75 55.77 40.10 46.58 1,115.13
Apr 2021 135.85 111.00 115.55 50.33 39.40 41.80 1,000.80
Mar 2021 158.00 113.00 129.60 59.38 38.19 46.89 1,122.49
Feb 2021 123.45 108.00 110.00 23.99 20.13 20.89 952.73
Jan 2021 131.90 113.70 116.50 25.81 21.23 22.13 1,009.03
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView