|
|
Share Prices |
|
Sambhaav Media Ltd | Industry : Entertainment / Electronic Media Software | Chairman : Kiran B Vadodaria | Home : Indian Private | Book Value: 4.1981807 | BSE Code : 511630 | Market Cap: 100.33 | NSE Code : SAMBHAAV | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
6.43 |
5.00 |
5.20 |
0.00 |
0.00 |
0.00 |
99.38 |
Mar 2024 |
6.52 |
4.45 |
5.00 |
0.00 |
0.00 |
0.00 |
95.56 |
Feb 2024 |
6.29 |
4.10 |
6.19 |
0.00 |
0.00 |
0.00 |
118.30 |
Jan 2024 |
4.85 |
3.80 |
4.31 |
0.00 |
0.00 |
0.00 |
82.37 |
Share Prices Of
2023
|
Dec 2023 |
4.20 |
3.52 |
3.95 |
0.00 |
0.00 |
0.00 |
75.49 |
Nov 2023 |
4.92 |
3.05 |
3.94 |
0.00 |
0.00 |
0.00 |
75.30 |
Oct 2023 |
3.44 |
2.95 |
3.20 |
0.00 |
0.00 |
0.00 |
61.16 |
Sep 2023 |
3.54 |
3.09 |
3.23 |
0.00 |
0.00 |
0.00 |
61.73 |
Aug 2023 |
4.89 |
3.03 |
3.22 |
0.00 |
0.00 |
0.00 |
61.54 |
Jul 2023 |
3.46 |
2.70 |
3.11 |
0.00 |
0.00 |
0.00 |
59.44 |
Jun 2023 |
3.31 |
2.65 |
3.10 |
0.00 |
0.00 |
0.00 |
59.24 |
May 2023 |
3.08 |
2.58 |
2.73 |
0.00 |
0.00 |
0.00 |
52.17 |
Apr 2023 |
3.25 |
2.49 |
2.96 |
0.00 |
0.00 |
0.00 |
56.57 |
Mar 2023 |
3.23 |
2.22 |
2.51 |
0.00 |
0.00 |
0.00 |
47.97 |
Feb 2023 |
3.86 |
2.53 |
2.79 |
0.00 |
0.00 |
0.00 |
53.32 |
Jan 2023 |
4.25 |
3.41 |
3.57 |
0.00 |
0.00 |
0.00 |
68.23 |
Share Prices Of
2022
|
Dec 2022 |
4.58 |
3.63 |
3.96 |
0.00 |
0.00 |
0.00 |
75.68 |
Nov 2022 |
4.46 |
3.81 |
4.42 |
0.00 |
0.00 |
0.00 |
84.47 |
Oct 2022 |
4.80 |
3.87 |
4.05 |
0.00 |
0.00 |
0.00 |
77.40 |
Sep 2022 |
5.90 |
2.81 |
4.65 |
0.00 |
0.00 |
0.00 |
88.87 |
Aug 2022 |
4.30 |
3.05 |
3.51 |
0.00 |
0.00 |
0.00 |
67.08 |
Jul 2022 |
3.90 |
3.03 |
3.49 |
0.00 |
0.00 |
0.00 |
66.70 |
Jun 2022 |
4.59 |
2.79 |
3.61 |
0.00 |
0.00 |
0.00 |
68.99 |
May 2022 |
4.82 |
3.56 |
3.97 |
0.00 |
0.00 |
0.00 |
75.87 |
Apr 2022 |
5.08 |
3.85 |
4.14 |
0.00 |
0.00 |
0.00 |
79.12 |
Mar 2022 |
5.05 |
3.84 |
4.06 |
0.00 |
0.00 |
0.00 |
77.59 |
Feb 2022 |
5.67 |
3.65 |
4.03 |
0.00 |
0.00 |
0.00 |
77.02 |
Jan 2022 |
7.77 |
5.12 |
5.43 |
0.00 |
0.00 |
0.00 |
103.77 |
Share Prices Of
2021
|
Dec 2021 |
6.79 |
4.25 |
6.79 |
0.00 |
0.00 |
0.00 |
129.76 |
Nov 2021 |
4.63 |
2.65 |
4.15 |
0.00 |
0.00 |
0.00 |
79.31 |
Oct 2021 |
3.39 |
2.61 |
2.74 |
0.00 |
0.00 |
0.00 |
52.36 |
Sep 2021 |
3.08 |
2.58 |
3.00 |
0.00 |
0.00 |
0.00 |
57.33 |
Aug 2021 |
3.65 |
2.75 |
2.85 |
0.00 |
0.00 |
0.00 |
54.47 |
Jul 2021 |
4.42 |
3.32 |
3.50 |
0.00 |
0.00 |
0.00 |
66.89 |
Jun 2021 |
4.68 |
2.48 |
3.72 |
0.00 |
0.00 |
0.00 |
71.09 |
May 2021 |
3.04 |
1.99 |
2.65 |
0.00 |
0.00 |
0.00 |
50.64 |
Apr 2021 |
2.33 |
1.94 |
2.06 |
0.00 |
0.00 |
0.00 |
39.37 |
Mar 2021 |
2.81 |
1.99 |
2.01 |
0.00 |
0.00 |
0.00 |
38.41 |
Feb 2021 |
3.15 |
2.34 |
2.78 |
146.83 |
91.91 |
118.06 |
53.13 |
Jan 2021 |
2.90 |
2.19 |
2.79 |
128.48 |
93.01 |
118.49 |
53.32 |
Top |
|
|
|
|
|
|