|
|
Share Prices |
|
L&T Technology Services Ltd | Industry : Computers - Software - Large | Chairman : A M Naik | Home : L&T | Book Value: 477.602245 | BSE Code : 540115 | Market Cap: 49851.4 | NSE Code : LTTS | P / E : 39.61 | |
| |
|
|
|
|
|
|
Mar 2024 |
5,552.00 |
5,102.05 |
5,480.25 |
54.97 |
48.32 |
53.56 |
57,955.75 |
Feb 2024 |
5,675.00 |
5,234.55 |
5,300.70 |
56.50 |
50.04 |
51.80 |
56,055.24 |
Jan 2024 |
5,630.00 |
5,061.95 |
5,582.70 |
55.49 |
48.98 |
54.56 |
59,037.41 |
Share Prices Of
2023
|
Dec 2023 |
5,365.00 |
4,623.65 |
5,256.25 |
52.72 |
44.67 |
51.36 |
55,580.98 |
Nov 2023 |
4,803.00 |
4,157.00 |
4,766.30 |
47.29 |
40.52 |
46.57 |
50,392.18 |
Oct 2023 |
4,859.75 |
4,107.20 |
4,186.45 |
48.54 |
39.83 |
40.90 |
44,261.66 |
Sep 2023 |
4,797.95 |
4,411.20 |
4,574.80 |
47.64 |
42.72 |
44.69 |
48,360.05 |
Aug 2023 |
4,465.00 |
4,040.05 |
4,406.75 |
44.18 |
38.25 |
43.04 |
46,571.99 |
Jul 2023 |
4,209.95 |
3,822.25 |
4,038.70 |
41.76 |
36.74 |
39.44 |
42,682.32 |
Jun 2023 |
4,031.95 |
3,756.80 |
3,931.70 |
39.72 |
36.15 |
38.39 |
41,545.40 |
May 2023 |
3,969.55 |
3,670.00 |
3,901.40 |
39.47 |
35.77 |
38.08 |
41,208.42 |
Apr 2023 |
3,872.90 |
3,308.25 |
3,774.85 |
38.79 |
31.13 |
36.85 |
39,871.74 |
Mar 2023 |
3,840.00 |
3,281.05 |
3,376.50 |
38.77 |
31.24 |
32.95 |
35,658.59 |
Feb 2023 |
3,808.60 |
3,274.00 |
3,686.95 |
45.51 |
37.88 |
43.43 |
38,934.77 |
Jan 2023 |
3,784.30 |
3,218.00 |
3,335.45 |
45.51 |
37.74 |
39.29 |
35,222.88 |
Share Prices Of
2022
|
Dec 2022 |
4,316.75 |
3,631.75 |
3,684.45 |
51.24 |
42.46 |
43.40 |
38,906.13 |
Nov 2022 |
3,934.35 |
3,530.05 |
3,813.20 |
46.92 |
40.69 |
44.91 |
40,259.09 |
Oct 2022 |
3,687.35 |
3,427.60 |
3,539.35 |
44.27 |
39.19 |
41.68 |
37,367.83 |
Sep 2022 |
3,878.00 |
3,324.00 |
3,602.20 |
46.10 |
38.91 |
42.42 |
38,031.28 |
Aug 2022 |
3,942.00 |
3,450.20 |
3,720.85 |
48.22 |
40.33 |
43.81 |
39,276.84 |
Jul 2022 |
3,582.00 |
2,923.35 |
3,510.40 |
43.04 |
33.84 |
41.33 |
37,055.36 |
Jun 2022 |
3,735.45 |
3,007.00 |
3,028.80 |
45.96 |
34.89 |
35.66 |
31,970.03 |
May 2022 |
4,049.20 |
3,248.70 |
3,503.70 |
48.95 |
37.45 |
41.25 |
36,977.15 |
Apr 2022 |
5,294.70 |
3,960.00 |
4,091.90 |
63.80 |
45.86 |
48.17 |
43,184.86 |
Mar 2022 |
5,150.00 |
4,425.05 |
5,102.05 |
61.20 |
50.75 |
60.06 |
53,843.04 |
Feb 2022 |
4,825.25 |
4,180.00 |
4,533.90 |
77.95 |
63.14 |
72.58 |
47,837.83 |
Jan 2022 |
5,958.10 |
4,316.00 |
4,694.70 |
96.04 |
68.37 |
75.15 |
49,534.45 |
Share Prices Of
2021
|
Dec 2021 |
5,656.90 |
4,989.20 |
5,599.05 |
91.92 |
78.88 |
89.61 |
59,061.83 |
Nov 2021 |
5,819.20 |
4,725.00 |
5,277.05 |
96.47 |
72.63 |
84.42 |
55,640.09 |
Oct 2021 |
5,469.20 |
4,335.10 |
4,721.80 |
93.40 |
66.51 |
75.53 |
49,785.66 |
Sep 2021 |
5,000.00 |
3,861.00 |
4,696.20 |
82.22 |
60.98 |
74.94 |
49,394.07 |
Aug 2021 |
4,024.00 |
3,515.55 |
3,920.15 |
66.09 |
53.88 |
62.56 |
41,231.67 |
Jul 2021 |
3,818.20 |
2,801.20 |
3,710.25 |
63.14 |
42.98 |
59.14 |
38,979.26 |
Jun 2021 |
2,977.35 |
2,647.75 |
2,903.45 |
48.29 |
41.89 |
46.28 |
30,502.72 |
May 2021 |
2,817.60 |
2,476.40 |
2,709.95 |
45.24 |
38.59 |
43.19 |
28,466.94 |
Apr 2021 |
3,062.45 |
2,526.00 |
2,730.35 |
51.33 |
38.52 |
43.52 |
28,681.19 |
Mar 2021 |
2,858.35 |
2,475.85 |
2,654.80 |
46.89 |
38.30 |
42.31 |
27,887.57 |
Feb 2021 |
2,760.00 |
2,402.20 |
2,566.60 |
37.08 |
30.66 |
34.06 |
26,960.34 |
Jan 2021 |
2,780.00 |
2,301.40 |
2,428.95 |
40.67 |
30.01 |
32.23 |
25,514.42 |
Top |
|
|
|
|
|
|