|
|
Share Prices |
|
Alchemist Ltd | Industry : Diversified - Medium / Small | Chairman : | Home : Indian Private | Book Value: -282.660472 | BSE Code : 526707 | Market Cap: 4.08 | NSE Code : ALCHEM | P / E : 0 | |
| |
|
|
|
|
Dec 2021 |
3.01 |
2.73 |
3.01 |
0.00 |
0.00 |
0.00 |
4.08 |
Nov 2021 |
3.02 |
2.87 |
2.87 |
0.00 |
0.00 |
0.00 |
3.89 |
Aug 2021 |
3.70 |
3.02 |
3.02 |
0.00 |
0.00 |
0.00 |
4.10 |
Jul 2021 |
4.02 |
3.52 |
3.53 |
0.00 |
0.00 |
0.00 |
4.79 |
Jun 2021 |
3.85 |
3.34 |
3.83 |
0.00 |
0.00 |
0.00 |
5.19 |
May 2021 |
3.58 |
3.15 |
3.19 |
0.00 |
0.00 |
0.00 |
4.33 |
Apr 2021 |
4.00 |
3.49 |
3.58 |
0.00 |
0.00 |
0.00 |
4.85 |
Mar 2021 |
4.40 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
4.90 |
Feb 2021 |
4.56 |
3.95 |
4.40 |
0.00 |
0.00 |
0.00 |
5.97 |
Jan 2021 |
6.70 |
4.16 |
4.16 |
0.00 |
0.00 |
0.00 |
5.64 |
Top |
|
|
|
|
|
|