|
|
Share Prices |
|
NHC Foods Ltd | Industry : Trading | Chairman : Apoorva H Shah | Home : Indian Private | Book Value: 22.1989034 | BSE Code : 517554 | Market Cap: 47.18 | NSE Code : | P / E : 23.55 | |
| |
|
|
|
|
|
|
Apr 2024 |
43.50 |
33.00 |
40.23 |
31.45 |
20.66 |
27.10 |
47.69 |
Mar 2024 |
43.60 |
32.20 |
33.66 |
30.96 |
19.94 |
22.67 |
39.90 |
Feb 2024 |
46.70 |
40.00 |
41.51 |
33.30 |
26.36 |
27.96 |
49.21 |
Jan 2024 |
52.00 |
42.00 |
43.13 |
40.70 |
27.57 |
29.05 |
51.13 |
Share Prices Of
2023
|
Dec 2023 |
52.99 |
40.16 |
43.48 |
38.63 |
25.32 |
29.29 |
51.55 |
Nov 2023 |
48.00 |
40.10 |
42.86 |
34.11 |
26.66 |
28.87 |
50.81 |
Oct 2023 |
46.29 |
39.88 |
41.98 |
34.01 |
24.35 |
28.28 |
49.77 |
Sep 2023 |
48.50 |
41.56 |
43.09 |
34.01 |
27.64 |
29.02 |
51.08 |
Aug 2023 |
52.10 |
44.38 |
45.75 |
36.02 |
28.42 |
30.82 |
54.24 |
Jul 2023 |
52.00 |
46.20 |
48.84 |
35.17 |
30.20 |
32.90 |
57.90 |
Jun 2023 |
57.95 |
46.11 |
48.72 |
43.00 |
28.36 |
32.82 |
57.76 |
May 2023 |
47.99 |
35.33 |
47.70 |
32.52 |
22.04 |
32.13 |
56.55 |
Apr 2023 |
38.70 |
29.52 |
36.63 |
27.54 |
18.44 |
24.67 |
43.42 |
Mar 2023 |
33.72 |
27.01 |
31.02 |
23.14 |
17.46 |
20.89 |
36.77 |
Feb 2023 |
43.40 |
31.20 |
31.55 |
37.98 |
24.88 |
25.44 |
37.40 |
Jan 2023 |
39.90 |
28.85 |
38.70 |
33.97 |
21.34 |
31.21 |
45.88 |
Share Prices Of
2022
|
Dec 2022 |
34.25 |
19.00 |
32.95 |
28.71 |
14.93 |
26.57 |
39.06 |
Nov 2022 |
25.80 |
19.05 |
19.75 |
22.23 |
14.82 |
15.93 |
23.41 |
Oct 2022 |
25.80 |
22.50 |
24.40 |
22.05 |
17.15 |
19.68 |
28.93 |
Sep 2022 |
27.00 |
22.85 |
23.60 |
23.01 |
17.47 |
19.03 |
27.98 |
Aug 2022 |
28.65 |
17.20 |
26.05 |
25.41 |
13.67 |
21.01 |
30.88 |
Jul 2022 |
19.00 |
17.00 |
18.15 |
15.95 |
13.02 |
14.64 |
21.52 |
Jun 2022 |
23.00 |
15.85 |
18.30 |
19.52 |
12.54 |
14.76 |
21.69 |
May 2022 |
21.70 |
14.55 |
20.95 |
19.63 |
10.51 |
16.90 |
24.84 |
Apr 2022 |
24.50 |
15.40 |
18.35 |
24.26 |
11.02 |
14.80 |
21.75 |
Mar 2022 |
19.05 |
14.10 |
15.76 |
16.38 |
11.13 |
12.71 |
18.68 |
Feb 2022 |
20.50 |
13.05 |
14.95 |
18.19 |
10.05 |
12.84 |
17.72 |
Jan 2022 |
19.90 |
14.20 |
17.80 |
18.69 |
10.40 |
15.29 |
21.10 |
Share Prices Of
2021
|
Dec 2021 |
20.90 |
13.00 |
19.34 |
19.40 |
10.38 |
16.61 |
22.93 |
Nov 2021 |
16.85 |
13.60 |
14.00 |
15.34 |
11.35 |
12.03 |
16.60 |
Oct 2021 |
21.10 |
12.35 |
16.10 |
18.59 |
9.93 |
13.83 |
19.09 |
Sep 2021 |
14.10 |
11.25 |
12.40 |
12.89 |
9.25 |
10.65 |
14.70 |
Aug 2021 |
12.30 |
7.90 |
12.30 |
10.57 |
6.27 |
10.57 |
14.58 |
Jul 2021 |
10.81 |
8.40 |
9.40 |
11.39 |
7.13 |
8.08 |
11.14 |
Jun 2021 |
11.20 |
7.41 |
8.58 |
10.31 |
6.13 |
7.37 |
10.17 |
May 2021 |
8.14 |
6.15 |
8.10 |
7.03 |
5.16 |
6.96 |
9.60 |
Apr 2021 |
7.24 |
5.75 |
6.69 |
6.77 |
4.41 |
5.75 |
7.93 |
Mar 2021 |
7.71 |
5.99 |
5.99 |
7.31 |
5.15 |
5.15 |
7.10 |
Feb 2021 |
7.35 |
5.47 |
7.35 |
6.18 |
4.57 |
6.18 |
8.71 |
Jan 2021 |
8.20 |
5.50 |
5.78 |
7.34 |
4.62 |
4.86 |
6.85 |
Top |
|
|
|
|
|
|