|
|
Share Prices |
|
Starlit Power Systems Ltd | Industry : Mining / Minerals / Metals | Chairman : Kamaljeet Singh Jaswal | Home : Indian Private | Book Value: -30.0898286 | BSE Code : 538733 | Market Cap: 4.75 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
5.84 |
4.13 |
4.13 |
0.00 |
0.00 |
0.00 |
4.16 |
Feb 2024 |
4.98 |
4.30 |
4.73 |
0.00 |
0.00 |
0.00 |
4.76 |
Jan 2024 |
6.09 |
4.15 |
5.24 |
0.00 |
0.00 |
0.00 |
5.27 |
Share Prices Of
2023
|
Dec 2023 |
5.00 |
4.34 |
4.36 |
0.00 |
0.00 |
0.00 |
4.39 |
Nov 2023 |
5.75 |
3.80 |
5.20 |
0.00 |
0.00 |
0.00 |
5.23 |
Oct 2023 |
5.60 |
4.41 |
4.41 |
0.00 |
0.00 |
0.00 |
4.44 |
Sep 2023 |
6.77 |
5.67 |
5.67 |
0.00 |
0.00 |
0.00 |
5.71 |
Aug 2023 |
6.19 |
4.75 |
6.19 |
0.00 |
0.00 |
0.00 |
6.23 |
Jul 2023 |
5.10 |
3.81 |
5.10 |
0.00 |
0.00 |
0.00 |
5.13 |
Jun 2023 |
5.19 |
3.98 |
4.20 |
0.00 |
0.00 |
0.00 |
4.23 |
May 2023 |
8.39 |
4.65 |
5.00 |
0.00 |
0.00 |
0.00 |
5.03 |
Apr 2023 |
8.14 |
6.31 |
7.88 |
0.00 |
0.00 |
0.00 |
7.93 |
Mar 2023 |
9.90 |
5.80 |
6.51 |
0.00 |
0.00 |
0.00 |
6.55 |
Feb 2023 |
9.20 |
5.79 |
9.20 |
0.00 |
0.00 |
0.00 |
9.26 |
Jan 2023 |
8.97 |
6.75 |
6.75 |
0.00 |
0.00 |
0.00 |
6.79 |
Share Prices Of
2022
|
Dec 2022 |
9.15 |
7.02 |
8.50 |
0.00 |
0.00 |
0.00 |
8.56 |
Nov 2022 |
8.45 |
6.72 |
7.19 |
0.00 |
0.00 |
0.00 |
7.24 |
Oct 2022 |
8.70 |
7.00 |
7.99 |
0.00 |
0.00 |
0.00 |
8.04 |
Sep 2022 |
9.22 |
6.35 |
7.79 |
0.00 |
0.00 |
0.00 |
7.84 |
Aug 2022 |
9.50 |
7.12 |
7.99 |
0.00 |
0.00 |
0.00 |
8.04 |
Jul 2022 |
10.55 |
7.73 |
8.83 |
0.00 |
0.00 |
0.00 |
8.89 |
Jun 2022 |
10.58 |
8.87 |
9.27 |
0.00 |
0.00 |
0.00 |
9.33 |
May 2022 |
10.71 |
9.15 |
10.24 |
0.00 |
0.00 |
0.00 |
10.31 |
Apr 2022 |
14.20 |
9.76 |
9.96 |
0.00 |
0.00 |
0.00 |
10.02 |
Mar 2022 |
12.45 |
9.69 |
10.05 |
0.00 |
0.00 |
0.00 |
10.12 |
Feb 2022 |
13.70 |
10.26 |
11.30 |
0.00 |
0.00 |
0.00 |
11.37 |
Jan 2022 |
15.48 |
12.00 |
12.87 |
0.00 |
0.00 |
0.00 |
12.95 |
Share Prices Of
2021
|
Dec 2021 |
20.50 |
10.07 |
14.56 |
0.00 |
0.00 |
0.00 |
14.65 |
Nov 2021 |
14.09 |
11.35 |
11.58 |
0.00 |
0.00 |
0.00 |
11.66 |
Oct 2021 |
15.40 |
12.11 |
12.32 |
0.00 |
0.00 |
0.00 |
12.40 |
Sep 2021 |
13.99 |
11.16 |
12.99 |
0.00 |
0.00 |
0.00 |
13.07 |
Aug 2021 |
15.00 |
10.85 |
12.30 |
0.00 |
0.00 |
0.00 |
12.38 |
Jul 2021 |
16.40 |
11.80 |
12.65 |
0.00 |
0.00 |
0.00 |
12.73 |
Jun 2021 |
16.90 |
13.70 |
15.65 |
0.00 |
0.00 |
0.00 |
15.75 |
May 2021 |
16.50 |
13.26 |
15.10 |
0.00 |
0.00 |
0.00 |
15.20 |
Apr 2021 |
14.70 |
13.30 |
13.30 |
0.00 |
0.00 |
0.00 |
13.39 |
Mar 2021 |
21.50 |
14.70 |
14.70 |
0.00 |
0.00 |
0.00 |
14.80 |
Feb 2021 |
21.50 |
18.95 |
21.00 |
0.00 |
0.00 |
0.00 |
21.14 |
Jan 2021 |
22.00 |
19.00 |
19.90 |
0.00 |
0.00 |
0.00 |
20.03 |
Top |
|
|
|
|
|
|