|
|
| Share Prices |
|
| Kalpataru Projects International Ltd | | Industry : Transmisson Line Towers / Equipment | Chairman : Mofatraj P Munot | | Home : Kalpataru | Book Value: 353.993564 | | BSE Code : 522287 | Market Cap: 19499.22 | | NSE Code : KPIL | P / E : 35 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
1,297.95 |
1,060.00 |
1,226.60 |
44.70 |
32.75 |
39.92 |
19,925.65 |
| Mar 2024 |
1,161.55 |
957.20 |
1,065.90 |
39.69 |
30.65 |
34.69 |
17,315.14 |
| Feb 2024 |
1,043.45 |
791.05 |
966.15 |
35.71 |
25.31 |
31.44 |
15,694.73 |
| Jan 2024 |
798.00 |
695.05 |
794.75 |
26.08 |
21.95 |
25.86 |
12,910.41 |
| Share Prices Of
2023
|
| Dec 2023 |
729.55 |
628.00 |
709.05 |
24.43 |
20.34 |
23.07 |
11,518.24 |
| Nov 2023 |
673.50 |
601.25 |
661.75 |
22.18 |
19.28 |
21.54 |
10,749.87 |
| Oct 2023 |
722.90 |
620.55 |
662.65 |
24.18 |
19.66 |
21.56 |
10,764.49 |
| Sep 2023 |
687.85 |
616.35 |
633.50 |
22.55 |
19.63 |
20.62 |
10,290.96 |
| Aug 2023 |
667.00 |
574.30 |
661.45 |
21.89 |
17.74 |
21.53 |
10,745.00 |
| Jul 2023 |
650.15 |
532.70 |
635.60 |
22.19 |
16.64 |
20.68 |
10,325.08 |
| Jun 2023 |
549.00 |
510.05 |
537.10 |
18.02 |
16.18 |
17.48 |
8,724.98 |
| May 2023 |
551.30 |
485.00 |
537.05 |
18.77 |
14.64 |
17.48 |
8,724.17 |
| Apr 2023 |
545.45 |
502.05 |
539.70 |
18.14 |
15.93 |
17.56 |
8,767.22 |
| Mar 2023 |
597.15 |
528.55 |
535.10 |
20.06 |
16.99 |
17.41 |
8,692.49 |
| Feb 2023 |
533.70 |
480.20 |
530.20 |
29.81 |
26.35 |
29.42 |
8,612.89 |
| Jan 2023 |
591.10 |
491.15 |
515.50 |
31.44 |
26.79 |
28.60 |
8,374.10 |
| Share Prices Of
2022
|
| Dec 2022 |
576.00 |
496.15 |
558.80 |
30.91 |
23.94 |
28.42 |
8,321.05 |
| Nov 2022 |
532.50 |
449.00 |
507.35 |
27.57 |
21.98 |
25.80 |
7,554.91 |
| Oct 2022 |
481.00 |
413.00 |
475.05 |
24.77 |
20.53 |
24.16 |
7,073.93 |
| Sep 2022 |
442.90 |
398.85 |
419.30 |
22.60 |
20.23 |
21.33 |
6,243.76 |
| Aug 2022 |
424.35 |
353.35 |
410.15 |
22.33 |
17.62 |
20.86 |
6,107.51 |
| Jul 2022 |
380.00 |
345.00 |
370.85 |
19.77 |
17.05 |
18.86 |
5,522.30 |
| Jun 2022 |
375.00 |
348.50 |
355.65 |
19.58 |
17.08 |
18.09 |
5,295.96 |
| May 2022 |
372.50 |
332.30 |
360.65 |
19.61 |
16.48 |
18.34 |
5,370.41 |
| Apr 2022 |
413.35 |
347.80 |
360.35 |
21.54 |
17.57 |
18.33 |
5,365.94 |
| Mar 2022 |
403.70 |
356.05 |
366.65 |
21.32 |
16.97 |
18.65 |
5,459.76 |
| Feb 2022 |
415.10 |
370.10 |
391.30 |
12.68 |
10.79 |
11.78 |
5,826.82 |
| Jan 2022 |
422.00 |
368.00 |
399.80 |
13.02 |
10.88 |
12.03 |
5,953.39 |
| Share Prices Of
2021
|
| Dec 2021 |
396.00 |
341.80 |
374.40 |
12.51 |
10.07 |
11.27 |
5,575.16 |
| Nov 2021 |
429.75 |
365.15 |
386.95 |
13.63 |
10.44 |
11.65 |
5,762.04 |
| Oct 2021 |
451.95 |
402.50 |
419.95 |
13.92 |
12.05 |
12.64 |
6,253.44 |
| Sep 2021 |
433.00 |
386.00 |
404.85 |
13.51 |
11.30 |
12.18 |
6,028.59 |
| Aug 2021 |
495.95 |
379.50 |
411.85 |
15.53 |
11.00 |
12.39 |
6,132.83 |
| Jul 2021 |
494.10 |
418.60 |
471.95 |
15.48 |
12.56 |
14.20 |
7,027.77 |
| Jun 2021 |
460.60 |
411.65 |
425.80 |
14.71 |
12.30 |
12.81 |
6,340.55 |
| May 2021 |
438.05 |
348.55 |
423.15 |
13.43 |
10.41 |
12.73 |
6,301.09 |
| Apr 2021 |
406.80 |
338.00 |
370.90 |
12.55 |
9.82 |
11.16 |
5,523.04 |
| Mar 2021 |
406.20 |
362.50 |
376.90 |
12.49 |
10.73 |
11.34 |
5,612.39 |
| Feb 2021 |
395.00 |
309.30 |
381.90 |
13.30 |
9.91 |
12.75 |
5,686.84 |
| Jan 2021 |
356.00 |
309.45 |
314.75 |
12.41 |
10.13 |
10.51 |
4,686.92 |
| Top |
| |
|
|
|
|
|