|
|
| Share Prices |
|
| Orbit Exports Ltd | | Industry : Textiles - Processing | Chairman : Pankaj Seth | | Home : Indian Private | Book Value: 84.0242305 | | BSE Code : 512626 | Market Cap: 462.41 | | NSE Code : ORBTEXP | P / E : 15.56 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
182.85 |
138.10 |
175.00 |
15.85 |
10.09 |
14.93 |
462.41 |
| Mar 2024 |
180.90 |
136.55 |
140.55 |
16.07 |
11.33 |
11.99 |
371.38 |
| Feb 2024 |
204.90 |
172.80 |
176.35 |
18.54 |
14.77 |
15.39 |
476.56 |
| Jan 2024 |
203.75 |
171.00 |
193.10 |
18.36 |
14.26 |
16.85 |
521.82 |
| Share Prices Of
2023
|
| Dec 2023 |
192.45 |
169.00 |
176.60 |
17.26 |
14.13 |
15.41 |
477.23 |
| Nov 2023 |
230.00 |
188.00 |
190.40 |
20.67 |
15.82 |
16.61 |
514.53 |
| Oct 2023 |
203.25 |
151.50 |
193.65 |
18.61 |
11.82 |
16.89 |
523.13 |
| Sep 2023 |
180.20 |
155.00 |
159.70 |
16.20 |
13.12 |
13.93 |
431.42 |
| Aug 2023 |
194.00 |
160.60 |
161.50 |
17.62 |
13.93 |
14.09 |
436.28 |
| Jul 2023 |
202.95 |
168.40 |
183.45 |
18.24 |
14.14 |
16.00 |
495.58 |
| Jun 2023 |
198.70 |
140.00 |
177.25 |
18.80 |
10.34 |
15.46 |
478.83 |
| May 2023 |
169.80 |
135.25 |
154.80 |
15.75 |
11.38 |
13.50 |
418.18 |
| Apr 2023 |
151.15 |
115.00 |
142.05 |
13.76 |
9.45 |
12.39 |
383.74 |
| Mar 2023 |
142.90 |
114.85 |
117.30 |
12.45 |
9.79 |
10.22 |
316.42 |
| Feb 2023 |
162.90 |
128.00 |
137.80 |
28.64 |
18.21 |
22.83 |
371.71 |
| Jan 2023 |
164.95 |
140.00 |
149.80 |
28.63 |
22.02 |
24.82 |
404.08 |
| Share Prices Of
2022
|
| Dec 2022 |
163.90 |
138.70 |
158.00 |
28.75 |
22.61 |
26.58 |
432.65 |
| Nov 2022 |
197.00 |
148.00 |
157.00 |
34.13 |
23.44 |
26.41 |
429.91 |
| Oct 2022 |
191.75 |
144.00 |
180.20 |
33.12 |
22.26 |
30.31 |
493.44 |
| Sep 2022 |
178.10 |
141.00 |
152.85 |
31.66 |
22.59 |
25.71 |
418.55 |
| Aug 2022 |
162.00 |
111.95 |
141.85 |
28.65 |
18.39 |
23.86 |
388.43 |
| Jul 2022 |
116.70 |
99.80 |
113.25 |
20.43 |
16.42 |
19.05 |
310.11 |
| Jun 2022 |
117.90 |
97.30 |
105.15 |
20.51 |
16.27 |
17.69 |
287.93 |
| May 2022 |
121.25 |
96.00 |
111.70 |
20.96 |
14.83 |
18.79 |
305.87 |
| Apr 2022 |
142.40 |
122.00 |
123.70 |
24.79 |
20.24 |
20.81 |
338.73 |
| Mar 2022 |
147.70 |
102.30 |
122.50 |
25.35 |
16.86 |
20.60 |
335.44 |
| Feb 2022 |
135.00 |
100.30 |
112.30 |
249.66 |
175.80 |
199.68 |
307.51 |
| Jan 2022 |
128.65 |
70.00 |
119.35 |
246.58 |
124.03 |
212.22 |
326.82 |
| Share Prices Of
2021
|
| Dec 2021 |
74.95 |
65.10 |
70.05 |
139.60 |
113.40 |
124.56 |
191.82 |
| Nov 2021 |
83.50 |
67.00 |
69.70 |
157.73 |
119.13 |
123.94 |
190.86 |
| Oct 2021 |
91.75 |
74.00 |
79.50 |
170.29 |
128.54 |
141.36 |
217.70 |
| Sep 2021 |
86.00 |
69.10 |
77.95 |
163.88 |
119.24 |
138.60 |
213.45 |
| Aug 2021 |
94.00 |
69.60 |
71.25 |
175.94 |
119.14 |
126.69 |
195.10 |
| Jul 2021 |
99.40 |
65.00 |
81.50 |
196.63 |
112.30 |
144.92 |
223.17 |
| Jun 2021 |
75.85 |
65.55 |
66.05 |
139.09 |
115.67 |
117.44 |
180.87 |
| May 2021 |
75.10 |
55.20 |
70.65 |
138.90 |
91.52 |
125.62 |
193.46 |
| Apr 2021 |
68.40 |
56.00 |
58.00 |
139.11 |
96.81 |
103.13 |
158.82 |
| Mar 2021 |
68.20 |
57.40 |
57.60 |
121.98 |
101.71 |
102.42 |
157.73 |
| Feb 2021 |
72.80 |
62.50 |
63.75 |
8.86 |
7.08 |
7.38 |
174.57 |
| Jan 2021 |
88.55 |
64.20 |
64.75 |
10.68 |
7.36 |
7.49 |
177.31 |
| Top |
| |
|
|
|
|
|