"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Emmessar Biotech & Nutrition Ltd
Industry : Chemicals	Chairman : MSR Ayyangar
Home : Indian Private	Book Value: 13.8414
BSE Code : 524768	Market Cap: 20.09
NSE Code :	P / E : 34.63

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	44.35	29.98	41.44	45.09	28.81	41.44	20.72
Mar 2024	43.71	27.89	29.72	46.94	26.58	29.72	14.86
Feb 2024	47.69	27.32	35.25	56.00	26.22	35.25	17.63
Jan 2024	34.00	24.81	29.11	39.21	23.50	29.11	14.56
Share Prices Of 2023
Dec 2023	29.39	23.69	26.70	31.34	22.06	26.70	13.35
Nov 2023	28.48	22.65	25.20	31.68	21.29	25.20	12.60
Oct 2023	27.95	21.10	25.00	29.69	18.86	25.00	12.50
Sep 2023	28.60	23.31	24.31	30.96	20.77	24.31	12.16
Aug 2023	27.39	22.06	24.96	29.32	19.84	24.96	12.48
Jul 2023	26.78	21.49	25.65	27.97	20.08	25.65	12.83
Jun 2023	28.50	21.74	25.00	30.74	19.93	25.00	12.50
May 2023	26.50	21.11	24.23	29.46	20.01	24.23	12.12
Apr 2023	29.76	23.05	25.87	34.06	20.44	25.87	12.94
Mar 2023	29.70	21.65	24.80	35.57	18.81	24.80	12.40
Feb 2023	28.50	21.70	25.70	33.38	20.57	26.77	12.85
Jan 2023	29.85	23.45	24.75	34.06	23.14	25.78	12.38
Share Prices Of 2022
Dec 2022	33.00	24.55	26.95	39.32	22.22	28.07	13.48
Nov 2022	33.95	18.50	28.25	37.87	18.62	29.43	14.13
Oct 2022	28.70	20.60	22.05	35.09	20.05	22.97	11.03
Sep 2022	30.05	21.60	25.65	34.02	18.73	26.72	12.83
Aug 2022	27.45	21.00	23.40	31.21	19.47	24.38	11.70
Jul 2022	26.80	21.50	22.25	30.92	19.86	23.18	11.13
Jun 2022	28.50	21.30	25.40	32.60	20.11	26.46	12.70
May 2022	36.50	26.15	27.65	41.06	26.19	28.80	13.83
Apr 2022	47.40	27.05	33.90	54.05	26.33	35.31	16.95
Mar 2022	31.50	24.35	27.50	36.65	22.71	28.65	13.75
Feb 2022	34.80	24.30	26.10	12.75	7.63	9.00	13.05
Jan 2022	40.75	28.25	33.10	15.09	9.11	11.41	16.55
Share Prices Of 2021
Dec 2021	32.90	25.00	30.05	12.22	7.72	10.36	15.03
Nov 2021	31.85	23.55	26.60	12.04	7.92	9.17	13.30
Oct 2021	35.85	27.80	29.30	13.03	9.50	10.10	14.65
Sep 2021	38.75	31.05	32.60	13.86	10.31	11.24	16.30
Aug 2021	50.30	31.15	37.05	17.34	10.17	12.78	18.53
Jul 2021	55.65	36.25	52.90	19.19	12.50	18.24	26.45
Jun 2021	47.70	33.95	39.65	16.59	11.71	13.67	19.83
May 2021	32.35	20.00	32.35	11.16	6.30	11.16	16.18
Apr 2021	22.32	14.45	19.11	8.12	4.53	6.59	9.56
Mar 2021	18.55	13.80	14.70	6.40	4.69	5.07	7.35
Feb 2021	19.50	15.55	17.45	10.91	7.43	9.09	8.73
Jan 2021	21.70	16.95	17.00	11.51	8.83	8.85	8.50
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481