|
|
Share Prices |
|
Adcon Capital Services Ltd | Industry : Finance & Investments | Chairman : Piyush Saraf | Home : Indian Private | Book Value: 1.08637 | BSE Code : 539506 | Market Cap: 14.75 | NSE Code : | P / E : 79 | |
| |
|
|
|
|
|
|
Apr 2024 |
0.82 |
0.73 |
0.78 |
0.00 |
0.00 |
0.00 |
14.56 |
Mar 2024 |
1.10 |
0.75 |
0.83 |
0.00 |
0.00 |
0.00 |
15.49 |
Feb 2024 |
2.61 |
1.15 |
1.15 |
0.00 |
0.00 |
0.00 |
21.47 |
Jan 2024 |
2.96 |
1.90 |
2.55 |
0.00 |
0.00 |
0.00 |
9.06 |
Share Prices Of
2023
|
Dec 2023 |
2.11 |
1.46 |
1.88 |
0.00 |
0.00 |
0.00 |
6.68 |
Nov 2023 |
1.69 |
1.41 |
1.49 |
0.00 |
0.00 |
0.00 |
5.29 |
Oct 2023 |
1.60 |
1.40 |
1.51 |
0.00 |
0.00 |
0.00 |
33.47 |
Sep 2023 |
1.63 |
1.46 |
1.46 |
0.00 |
0.00 |
0.00 |
33.00 |
Aug 2023 |
1.87 |
1.39 |
1.66 |
0.00 |
0.00 |
0.00 |
36.07 |
Jul 2023 |
1.69 |
1.45 |
1.53 |
0.00 |
0.00 |
0.00 |
36.80 |
Jun 2023 |
1.84 |
1.57 |
1.63 |
0.00 |
0.00 |
0.00 |
41.60 |
May 2023 |
1.89 |
1.52 |
1.66 |
0.00 |
0.00 |
0.00 |
41.99 |
Apr 2023 |
2.14 |
1.70 |
1.78 |
0.00 |
0.00 |
0.00 |
42.72 |
Mar 2023 |
2.20 |
1.58 |
1.84 |
0.00 |
0.00 |
0.00 |
41.45 |
Feb 2023 |
4.29 |
1.84 |
1.84 |
37.16 |
15.94 |
122.03 |
50.03 |
Jan 2023 |
5.79 |
2.84 |
4.51 |
50.15 |
24.60 |
171.87 |
70.47 |
Share Prices Of
2022
|
Dec 2022 |
2.71 |
1.09 |
2.71 |
23.47 |
10.31 |
23.47 |
9.62 |
Nov 2022 |
1.09 |
0.65 |
1.09 |
19.31 |
10.64 |
19.31 |
7.92 |
Oct 2022 |
0.75 |
0.67 |
0.69 |
13.61 |
11.53 |
12.30 |
5.04 |
Sep 2022 |
0.78 |
0.65 |
0.73 |
13.95 |
10.51 |
12.91 |
5.29 |
Aug 2022 |
0.84 |
0.72 |
0.76 |
15.82 |
12.16 |
13.51 |
5.54 |
Jul 2022 |
0.93 |
0.66 |
0.80 |
18.26 |
11.36 |
14.20 |
5.82 |
Jun 2022 |
0.83 |
0.64 |
0.67 |
15.46 |
11.01 |
11.95 |
4.90 |
May 2022 |
0.89 |
0.70 |
0.75 |
17.28 |
11.74 |
13.34 |
5.47 |
Apr 2022 |
1.08 |
0.74 |
0.82 |
17.53 |
13.19 |
14.55 |
5.97 |
Mar 2022 |
0.82 |
0.53 |
0.70 |
15.98 |
9.10 |
12.49 |
5.12 |
Feb 2022 |
0.68 |
0.58 |
0.58 |
41.19 |
35.36 |
35.36 |
4.24 |
Jan 2022 |
0.87 |
0.54 |
0.72 |
58.36 |
29.50 |
43.35 |
5.20 |
Share Prices Of
2021
|
Dec 2021 |
0.65 |
0.49 |
0.54 |
42.77 |
26.87 |
32.61 |
3.91 |
Nov 2021 |
0.91 |
0.48 |
0.53 |
59.87 |
26.61 |
32.26 |
3.87 |
Oct 2021 |
0.85 |
0.46 |
0.77 |
56.55 |
26.84 |
46.52 |
5.58 |
Sep 2021 |
0.50 |
0.46 |
0.46 |
31.89 |
28.11 |
28.11 |
3.37 |
Aug 2021 |
0.55 |
0.50 |
0.50 |
35.84 |
30.30 |
30.30 |
3.64 |
Jul 2021 |
0.55 |
0.42 |
0.54 |
34.60 |
22.94 |
32.55 |
3.91 |
Jun 2021 |
0.51 |
0.29 |
0.50 |
32.45 |
16.85 |
30.18 |
3.62 |
May 2021 |
0.32 |
0.30 |
0.30 |
20.11 |
18.14 |
18.14 |
2.18 |
Apr 2021 |
0.32 |
0.32 |
0.32 |
19.12 |
19.12 |
19.12 |
2.29 |
Mar 2021 |
0.32 |
0.30 |
0.32 |
19.12 |
17.27 |
19.12 |
2.29 |
Feb 2021 |
0.35 |
0.32 |
0.32 |
126.95 |
114.70 |
114.70 |
2.29 |
Jan 2021 |
0.35 |
0.35 |
0.35 |
126.95 |
125.18 |
126.95 |
2.54 |
Top |
|
|
|
|
|
|