|
|
| Share Prices |
|
| Navkar Corporation Ltd | | Industry : Miscellaneous | Chairman : Shantilal Jayavantraj Mehta | | Home : Indian Private | Book Value: 131.1799046 | | BSE Code : 539332 | Market Cap: 1524.76 | | NSE Code : NAVKARCORP | P / E : 273.78 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
112.50 |
94.04 |
107.31 |
22.83 |
17.62 |
20.61 |
1,615.22 |
| Mar 2024 |
111.00 |
76.95 |
91.75 |
21.89 |
14.35 |
17.62 |
1,381.01 |
| Feb 2024 |
125.40 |
103.35 |
106.70 |
26.38 |
19.00 |
20.49 |
1,606.04 |
| Jan 2024 |
125.00 |
98.10 |
113.00 |
24.88 |
18.46 |
21.70 |
1,700.87 |
| Share Prices Of
2023
|
| Dec 2023 |
108.05 |
86.00 |
101.91 |
21.47 |
15.44 |
19.57 |
1,533.94 |
| Nov 2023 |
96.30 |
57.10 |
93.90 |
18.97 |
10.68 |
18.03 |
1,413.38 |
| Oct 2023 |
65.80 |
55.58 |
60.60 |
13.24 |
10.25 |
11.64 |
912.15 |
| Sep 2023 |
64.30 |
56.25 |
60.10 |
12.59 |
10.24 |
11.54 |
904.62 |
| Aug 2023 |
71.45 |
57.55 |
58.39 |
14.13 |
10.96 |
11.21 |
878.88 |
| Jul 2023 |
65.00 |
54.15 |
60.04 |
13.05 |
10.29 |
11.53 |
903.72 |
| Jun 2023 |
59.65 |
53.70 |
54.92 |
12.06 |
10.30 |
10.55 |
826.65 |
| May 2023 |
64.65 |
54.67 |
55.54 |
13.97 |
10.36 |
10.67 |
835.98 |
| Apr 2023 |
57.42 |
52.50 |
55.73 |
11.18 |
9.48 |
10.70 |
838.84 |
| Mar 2023 |
60.49 |
44.45 |
52.90 |
12.49 |
7.05 |
10.16 |
796.25 |
| Feb 2023 |
62.60 |
48.55 |
50.10 |
15.26 |
10.51 |
11.19 |
754.10 |
| Jan 2023 |
67.35 |
56.65 |
61.05 |
15.17 |
12.11 |
13.63 |
918.92 |
| Share Prices Of
2022
|
| Dec 2022 |
69.70 |
52.05 |
63.10 |
16.28 |
11.37 |
14.09 |
949.78 |
| Nov 2022 |
59.75 |
53.10 |
57.15 |
13.71 |
11.74 |
12.76 |
860.22 |
| Oct 2022 |
61.70 |
53.65 |
54.20 |
14.12 |
11.17 |
12.10 |
815.81 |
| Sep 2022 |
69.50 |
54.35 |
56.65 |
15.94 |
11.46 |
12.65 |
852.69 |
| Aug 2022 |
90.00 |
60.40 |
63.55 |
25.55 |
13.01 |
14.19 |
956.55 |
| Jul 2022 |
84.10 |
51.05 |
74.65 |
19.58 |
11.27 |
16.67 |
1,123.63 |
| Jun 2022 |
61.60 |
42.90 |
52.95 |
14.06 |
9.12 |
11.82 |
797.00 |
| May 2022 |
61.65 |
43.70 |
47.45 |
14.66 |
9.30 |
10.60 |
714.21 |
| Apr 2022 |
72.50 |
32.30 |
64.10 |
17.40 |
6.78 |
14.31 |
964.83 |
| Mar 2022 |
36.90 |
31.60 |
32.00 |
8.60 |
6.97 |
7.15 |
481.66 |
| Feb 2022 |
46.30 |
31.30 |
33.65 |
42.30 |
26.79 |
29.81 |
506.50 |
| Jan 2022 |
47.65 |
41.00 |
44.70 |
44.50 |
34.80 |
39.60 |
672.82 |
| Share Prices Of
2021
|
| Dec 2021 |
43.60 |
37.50 |
42.40 |
39.21 |
32.87 |
37.56 |
638.20 |
| Nov 2021 |
49.30 |
38.45 |
39.45 |
45.47 |
33.50 |
34.95 |
593.80 |
| Oct 2021 |
45.10 |
39.45 |
40.65 |
41.91 |
34.69 |
36.01 |
611.86 |
| Sep 2021 |
45.80 |
38.75 |
41.15 |
42.14 |
32.89 |
36.46 |
619.39 |
| Aug 2021 |
51.85 |
37.60 |
43.80 |
46.79 |
29.89 |
38.80 |
659.27 |
| Jul 2021 |
54.70 |
40.25 |
49.45 |
49.32 |
35.48 |
43.81 |
744.32 |
| Jun 2021 |
44.45 |
38.60 |
41.05 |
40.71 |
33.59 |
36.37 |
617.88 |
| May 2021 |
48.20 |
32.90 |
38.85 |
44.12 |
26.71 |
34.42 |
584.77 |
| Apr 2021 |
38.85 |
30.50 |
34.05 |
35.19 |
26.12 |
30.17 |
512.52 |
| Mar 2021 |
44.85 |
30.60 |
31.10 |
40.59 |
26.67 |
27.55 |
468.11 |
| Feb 2021 |
43.50 |
37.70 |
39.30 |
14.96 |
11.83 |
12.99 |
591.54 |
| Jan 2021 |
49.35 |
36.50 |
40.30 |
17.25 |
10.95 |
13.32 |
606.59 |
| Top |
| |
|
|
|
|
|