Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2022 1,078.65 1,042.05 1,059.75 47.80 44.61 46.14 6,443.28
Oct 2022 1,114.80 1,005.00 1,047.20 49.40 42.39 45.60 6,366.98
Sep 2022 1,049.00 936.00 1,006.05 46.07 38.65 43.80 6,116.78
Aug 2022 1,065.00 865.55 934.80 46.92 35.13 40.70 5,683.58
Jul 2022 879.90 747.50 864.30 39.00 32.06 37.63 5,254.94
Jun 2022 918.95 650.00 819.65 40.67 23.80 35.69 4,983.47
May 2022 999.90 779.90 880.05 44.75 32.21 38.32 5,350.70
Apr 2022 992.00 851.25 987.50 43.39 36.05 43.00 6,004.00
Mar 2022 891.00 753.80 855.55 39.95 31.54 37.25 5,201.74
Feb 2022 864.00 698.10 773.80 51.93 39.53 44.80 4,704.70
Jan 2022 895.00 729.00 778.05 53.06 39.55 45.05 4,730.54
Share Prices Of 2021
Dec 2021 950.55 775.00 883.20 55.98 44.72 51.14 5,369.86
Nov 2021 861.00 661.00 784.05 50.27 32.73 45.40 4,767.02
Oct 2021 839.60 681.40 740.20 49.94 36.99 42.86 4,500.42
Sep 2021 948.00 765.80 782.70 53.83 42.87 45.32 4,758.82
Aug 2021 878.50 735.03 795.08 52.52 41.89 46.03 4,834.06
Jul 2021 843.65 680.50 824.38 50.22 36.53 47.73 5,012.20
Jun 2021 799.98 580.50 774.90 52.70 32.83 44.87 4,711.39
May 2021 648.50 562.55 606.33 39.12 31.88 35.11 3,686.46
Apr 2021 641.90 530.50 617.78 38.19 30.12 35.77 3,756.07
Mar 2021 605.00 470.50 600.00 35.32 23.62 34.74 3,648.00
Feb 2021 472.95 420.05 462.13 69.08 59.17 66.49 2,809.72
Jan 2021 492.00 425.00 464.78 72.65 60.05 66.87 2,825.83
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market