|
|
| Share Prices |
|
| Vishal Fabrics Ltd | | Industry : Textiles - Processing | Chairman : Brijmohan D Chiripal | | Home : Indian Private | Book Value: 20.1305245 | | BSE Code : 538598 | Market Cap: 442.45 | | NSE Code : VISHAL | P / E : 17.49 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
22.50 |
18.50 |
21.92 |
8.96 |
6.78 |
8.50 |
433.16 |
| Mar 2024 |
23.25 |
18.10 |
18.41 |
9.39 |
6.59 |
7.14 |
363.80 |
| Feb 2024 |
26.70 |
21.25 |
22.87 |
11.28 |
7.99 |
8.87 |
451.93 |
| Jan 2024 |
25.20 |
20.50 |
21.76 |
10.30 |
7.62 |
8.44 |
430.00 |
| Share Prices Of
2023
|
| Dec 2023 |
24.44 |
21.06 |
22.04 |
9.68 |
7.83 |
8.55 |
435.53 |
| Nov 2023 |
26.10 |
20.02 |
24.06 |
10.47 |
7.64 |
9.33 |
475.45 |
| Oct 2023 |
22.95 |
18.70 |
20.69 |
9.23 |
7.07 |
8.02 |
408.86 |
| Sep 2023 |
20.99 |
17.00 |
20.36 |
8.39 |
6.50 |
7.90 |
402.33 |
| Aug 2023 |
17.74 |
14.28 |
17.11 |
7.11 |
5.22 |
6.64 |
338.11 |
| Jul 2023 |
17.57 |
16.15 |
16.67 |
6.95 |
6.13 |
6.47 |
329.42 |
| Jun 2023 |
18.83 |
17.05 |
17.25 |
7.84 |
6.54 |
6.69 |
340.88 |
| May 2023 |
21.20 |
17.80 |
17.95 |
8.50 |
6.85 |
6.96 |
354.71 |
| Apr 2023 |
21.49 |
16.45 |
20.36 |
8.80 |
5.92 |
7.90 |
402.33 |
| Mar 2023 |
22.50 |
16.30 |
16.45 |
10.19 |
6.26 |
6.38 |
325.07 |
| Feb 2023 |
22.45 |
18.35 |
19.20 |
7.16 |
5.07 |
5.55 |
379.41 |
| Jan 2023 |
21.85 |
18.40 |
19.05 |
6.59 |
5.14 |
5.51 |
376.45 |
| Share Prices Of
2022
|
| Dec 2022 |
23.00 |
18.25 |
21.25 |
6.86 |
4.54 |
6.14 |
419.92 |
| Nov 2022 |
24.45 |
21.50 |
22.65 |
7.26 |
6.09 |
6.55 |
447.59 |
| Oct 2022 |
24.95 |
21.60 |
22.35 |
7.56 |
6.11 |
6.46 |
441.66 |
| Sep 2022 |
29.90 |
23.25 |
23.85 |
9.15 |
6.55 |
6.89 |
471.30 |
| Aug 2022 |
26.00 |
23.30 |
25.25 |
7.80 |
6.36 |
7.30 |
498.97 |
| Jul 2022 |
29.45 |
23.30 |
23.55 |
9.39 |
6.66 |
6.81 |
465.37 |
| Jun 2022 |
35.70 |
23.30 |
27.75 |
12.28 |
5.94 |
8.02 |
548.37 |
| May 2022 |
37.35 |
28.60 |
31.05 |
11.23 |
8.08 |
8.97 |
613.58 |
| Apr 2022 |
43.50 |
33.60 |
35.80 |
13.21 |
9.04 |
10.35 |
707.44 |
| Mar 2022 |
44.60 |
27.75 |
35.30 |
13.15 |
6.92 |
10.20 |
697.56 |
| Feb 2022 |
44.97 |
33.10 |
34.78 |
50.76 |
34.50 |
38.10 |
687.35 |
| Jan 2022 |
49.17 |
29.98 |
43.75 |
58.18 |
31.58 |
47.92 |
864.54 |
| Share Prices Of
2021
|
| Dec 2021 |
33.27 |
27.53 |
29.82 |
38.79 |
27.68 |
32.66 |
589.21 |
| Nov 2021 |
35.33 |
27.05 |
29.55 |
40.40 |
28.52 |
32.37 |
583.94 |
| Oct 2021 |
38.97 |
32.18 |
34.17 |
43.60 |
33.73 |
37.43 |
675.17 |
| Sep 2021 |
43.13 |
37.17 |
37.87 |
48.20 |
38.50 |
41.48 |
748.28 |
| Aug 2021 |
44.23 |
34.80 |
39.82 |
50.39 |
36.25 |
43.62 |
786.82 |
| Jul 2021 |
41.47 |
20.12 |
40.70 |
46.28 |
21.61 |
44.58 |
804.27 |
| Jun 2021 |
24.03 |
14.23 |
22.48 |
27.81 |
14.84 |
24.63 |
444.29 |
| May 2021 |
17.32 |
13.78 |
14.70 |
20.13 |
14.21 |
16.10 |
290.49 |
| Apr 2021 |
20.78 |
15.53 |
16.53 |
23.68 |
17.02 |
18.11 |
326.72 |
| Mar 2021 |
25.72 |
20.52 |
20.78 |
29.17 |
21.60 |
22.77 |
410.70 |
| Feb 2021 |
20.93 |
14.67 |
20.93 |
13.74 |
9.63 |
13.74 |
413.66 |
| Jan 2021 |
19.35 |
13.58 |
14.38 |
12.70 |
8.58 |
9.44 |
284.23 |
| Top |
| |
|
|
|
|
|