"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Naysaa Securities Ltd
Industry : Finance & Investments	Chairman : Jayantilal Hansraj Lodha
Home : Indian Private	Book Value: 9.2276656
BSE Code : 538668	Market Cap: 297.34
NSE Code :	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	325.00	230.60	282.55	0.00	0.00	0.00	306.90
Mar 2024	285.00	225.00	235.60	0.00	0.00	0.00	255.91
Feb 2024	275.00	225.95	249.90	0.00	0.00	0.00	271.44
Jan 2024	237.80	192.10	225.95	0.00	0.00	0.00	245.42
Share Prices Of 2023
Dec 2023	237.90	205.05	220.40	0.00	0.00	0.00	239.40
Nov 2023	247.00	201.00	229.15	0.00	0.00	0.00	248.90
Oct 2023	231.65	187.50	201.00	0.00	0.00	0.00	218.32
Sep 2023	195.60	175.60	189.85	0.00	0.00	0.00	206.21
Aug 2023	189.00	146.05	182.40	0.00	0.00	0.00	198.12
Jul 2023	157.95	142.05	155.50	0.00	0.00	0.00	168.90
Jun 2023	147.00	132.05	144.85	0.00	0.00	0.00	157.33
May 2023	152.20	125.05	137.35	0.00	0.00	0.00	149.19
Apr 2023	145.95	111.00	137.30	0.00	0.00	0.00	149.13
Mar 2023	110.00	98.00	110.00	0.00	0.00	0.00	119.48
Feb 2023	97.65	88.00	97.00	268.74	233.13	256.98	105.36
Jan 2023	91.90	77.30	89.00	251.40	204.26	235.78	96.67
Share Prices Of 2022
Dec 2022	78.80	69.54	78.80	208.76	175.26	208.76	85.59
Nov 2022	74.10	48.80	70.00	206.33	119.49	185.45	76.03
Oct 2022	55.00	48.00	55.00	145.71	125.08	145.71	59.74
Aug 2022	46.94	42.72	46.94	103.20	93.91	103.20	42.31
Jul 2022	42.84	39.81	40.70	94.17	85.20	89.46	36.68
Jun 2022	40.89	29.64	40.89	89.89	59.02	89.89	36.85
May 2022	31.19	17.86	31.19	68.56	39.26	68.56	28.11
Apr 2022	17.01	11.57	17.01	37.40	25.44	37.40	15.33
Mar 2022	15.08	9.64	11.19	33.16	20.19	24.59	10.08
Feb 2022	16.97	9.30	15.47	37.31	15.81	34.00	13.94
Jan 2022	14.25	8.10	11.48	41.27	12.68	25.23	10.34
Share Prices Of 2021
Dec 2021	10.76	10.74	10.74	23.66	23.62	23.62	9.68
Nov 2021	10.82	10.03	10.78	23.79	20.44	23.70	9.72
Sep 2021	10.97	8.20	10.94	24.13	13.51	24.04	9.86
Aug 2021	12.44	9.28	9.32	27.35	20.31	20.48	8.40
Jul 2021	10.84	9.64	10.41	24.80	20.78	22.90	9.39
Jun 2021	11.19	9.26	9.60	26.41	19.54	21.11	8.66
May 2021	11.19	6.27	10.80	25.47	11.20	23.74	9.73
Apr 2021	10.13	6.94	8.10	22.26	13.08	17.81	7.30
Mar 2021	13.27	9.08	10.30	33.45	18.09	22.64	9.28
Feb 2021	12.34	11.57	12.34	39.73	37.25	39.73	11.13
Jan 2021	11.57	11.53	11.57	37.25	37.00	37.25	10.43
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481