|
|
| Share Prices |
|
| Dhabriya Polywood Ltd | | Industry : Plastics Products | Chairman : Digvijay Dhabriya | | Home : Indian Private | Book Value: 42.5203282 | | BSE Code : 538715 | Market Cap: 297.13 | | NSE Code : | P / E : 62.39 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
315.00 |
258.60 |
275.10 |
118.89 |
88.44 |
97.63 |
297.77 |
| Mar 2024 |
303.90 |
220.00 |
254.50 |
109.97 |
73.56 |
90.32 |
275.48 |
| Feb 2024 |
364.00 |
281.00 |
298.10 |
135.94 |
96.00 |
105.79 |
322.67 |
| Jan 2024 |
386.00 |
336.50 |
348.15 |
145.25 |
113.17 |
123.56 |
376.85 |
| Share Prices Of
2023
|
| Dec 2023 |
404.80 |
361.05 |
367.55 |
147.90 |
125.87 |
130.44 |
397.85 |
| Nov 2023 |
428.00 |
333.00 |
367.60 |
157.35 |
115.85 |
130.46 |
397.90 |
| Oct 2023 |
407.20 |
326.15 |
339.00 |
144.89 |
112.66 |
120.31 |
366.94 |
| Sep 2023 |
365.85 |
313.55 |
335.75 |
129.89 |
109.72 |
119.16 |
363.42 |
| Aug 2023 |
344.85 |
248.50 |
344.85 |
122.38 |
84.58 |
122.38 |
373.27 |
| Jul 2023 |
270.50 |
202.00 |
252.95 |
101.36 |
66.53 |
89.77 |
273.80 |
| Jun 2023 |
233.60 |
148.50 |
208.65 |
87.29 |
50.82 |
74.05 |
225.85 |
| May 2023 |
185.50 |
143.00 |
150.80 |
73.90 |
50.63 |
53.52 |
163.23 |
| Apr 2023 |
178.85 |
108.05 |
166.25 |
67.79 |
31.38 |
59.00 |
179.95 |
| Mar 2023 |
130.35 |
102.85 |
125.05 |
48.22 |
35.28 |
44.38 |
135.36 |
| Feb 2023 |
124.70 |
102.45 |
106.95 |
138.65 |
106.23 |
115.77 |
115.77 |
| Jan 2023 |
144.40 |
111.20 |
120.45 |
163.61 |
112.81 |
130.38 |
130.38 |
| Share Prices Of
2022
|
| Dec 2022 |
147.00 |
108.00 |
123.05 |
167.43 |
98.44 |
133.19 |
133.19 |
| Nov 2022 |
149.00 |
120.00 |
140.25 |
166.36 |
124.95 |
151.81 |
151.81 |
| Oct 2022 |
132.90 |
87.65 |
120.20 |
157.94 |
84.98 |
130.11 |
130.11 |
| Sep 2022 |
134.00 |
105.25 |
110.00 |
156.18 |
107.06 |
119.07 |
119.07 |
| Aug 2022 |
137.40 |
100.25 |
112.50 |
161.92 |
102.92 |
121.77 |
121.77 |
| Jul 2022 |
130.40 |
106.50 |
118.45 |
152.11 |
115.01 |
128.21 |
128.21 |
| Jun 2022 |
114.00 |
80.55 |
112.10 |
125.82 |
86.49 |
121.34 |
121.34 |
| May 2022 |
102.50 |
78.85 |
87.70 |
116.76 |
84.92 |
94.93 |
94.93 |
| Apr 2022 |
115.85 |
83.00 |
102.50 |
128.16 |
88.82 |
110.95 |
110.95 |
| Mar 2022 |
93.15 |
79.10 |
84.50 |
111.28 |
83.97 |
91.46 |
91.46 |
| Feb 2022 |
108.20 |
85.80 |
88.80 |
198.61 |
147.11 |
157.57 |
96.12 |
| Jan 2022 |
127.85 |
90.15 |
99.00 |
250.58 |
151.09 |
175.67 |
107.16 |
| Share Prices Of
2021
|
| Dec 2021 |
101.00 |
76.30 |
92.15 |
181.38 |
129.94 |
163.52 |
99.75 |
| Nov 2021 |
129.00 |
90.20 |
94.20 |
237.85 |
147.32 |
167.15 |
101.96 |
| Oct 2021 |
107.00 |
67.60 |
106.15 |
191.39 |
115.84 |
188.36 |
114.90 |
| Sep 2021 |
87.00 |
61.30 |
68.90 |
174.31 |
101.49 |
122.26 |
74.58 |
| Aug 2021 |
93.00 |
58.00 |
66.40 |
222.10 |
97.78 |
117.82 |
71.87 |
| Jul 2021 |
70.90 |
63.55 |
66.60 |
130.22 |
104.85 |
118.18 |
72.09 |
| Jun 2021 |
74.65 |
64.25 |
67.25 |
143.73 |
105.40 |
119.33 |
72.79 |
| May 2021 |
77.00 |
42.20 |
70.00 |
150.73 |
71.25 |
124.21 |
75.77 |
| Apr 2021 |
54.95 |
42.00 |
49.65 |
108.02 |
70.58 |
88.10 |
53.74 |
| Mar 2021 |
60.75 |
45.30 |
50.00 |
114.29 |
79.16 |
88.72 |
54.12 |
| Feb 2021 |
55.50 |
31.00 |
49.50 |
37.75 |
19.05 |
31.15 |
53.58 |
| Jan 2021 |
40.00 |
32.40 |
33.85 |
26.50 |
19.37 |
21.30 |
36.64 |
| Top |
| |
|
|
|
|
|