Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ceinsys Tech Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Sagar Meghe
    Home        : Indian Private  Book Value: 111.5057655
    BSE Code  : 538734  Market Cap: 970.48
    NSE Code  :   P / E              : 34.45 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 699.00 551.00 596.40 189.71 137.84 154.43 974.48
Mar 2024 618.00 469.25 588.35 166.66 109.96 152.35 961.33
Feb 2024 654.45 396.00 592.90 178.12 89.20 153.53 968.76
Jan 2024 487.90 366.00 436.30 129.01 83.96 106.70 673.27
Share Prices Of 2023
Dec 2023 390.00 333.00 354.75 100.22 72.64 86.76 547.43
Nov 2023 388.90 330.00 363.70 98.72 79.25 88.94 561.24
Oct 2023 397.80 220.00 367.10 105.15 46.66 89.78 566.49
Sep 2023 244.00 185.05 215.60 63.75 43.68 52.73 332.70
Aug 2023 229.70 182.25 220.75 57.54 44.16 53.99 340.65
Jul 2023 217.00 192.60 195.65 54.49 46.37 47.85 301.92
Jun 2023 249.40 150.05 210.15 67.77 32.52 51.39 324.29
May 2023 186.40 135.00 147.80 53.26 32.30 36.15 228.08
Apr 2023 164.90 124.75 156.00 44.20 27.64 38.15 240.73
Mar 2023 145.00 116.25 127.30 37.16 25.63 31.13 196.44
Feb 2023 154.80 123.05 136.00 33.08 22.62 27.36 209.87
Jan 2023 171.70 131.95 148.95 39.90 23.66 29.97 229.85
Share Prices Of 2022
Dec 2022 176.00 130.80 153.20 37.22 24.53 30.82 236.41
Nov 2022 159.90 140.05 145.50 33.73 28.12 29.27 224.53
Oct 2022 170.00 140.35 151.95 36.61 25.40 30.57 234.48
Sep 2022 180.00 142.00 158.00 38.03 28.49 31.79 243.82
Aug 2022 178.00 138.00 164.45 36.96 27.69 33.09 253.77
Jul 2022 161.80 131.95 149.15 34.35 24.43 30.01 230.16
Jun 2022 166.60 134.00 143.20 35.18 23.77 28.81 220.98
May 2022 177.90 142.20 151.25 39.30 27.42 30.43 233.40
Apr 2022 179.00 148.10 166.95 36.38 27.18 33.59 257.63
Mar 2022 166.00 128.05 160.45 34.92 23.90 32.28 247.60
Feb 2022 198.50 150.00 156.60 81.98 79.70 88.20 241.66
Jan 2022 224.00 178.30 189.75 95.69 67.98 76.99 210.95
Share Prices Of 2021
Dec 2021 253.25 132.00 201.60 107.33 51.72 81.80 224.12
Nov 2021 178.00 122.80 135.45 78.19 43.09 54.96 150.58
Oct 2021 176.75 151.80 162.45 78.03 56.03 65.91 180.60
Sep 2021 168.95 142.50 158.15 70.49 54.17 64.17 175.82
Aug 2021 164.20 125.60 153.40 70.12 45.92 62.24 170.54
Jul 2021 164.35 130.00 158.00 70.86 51.83 64.11 175.65
Jun 2021 184.15 111.00 138.95 82.93 33.65 56.38 154.47
May 2021 158.70 116.00 128.90 73.86 42.35 52.30 143.30
Apr 2021 149.40 117.75 140.60 70.56 43.27 57.05 156.31
Mar 2021 156.00 123.90 123.90 65.76 50.27 50.27 137.74
Feb 2021 140.50 106.30 138.15 6.31 4.28 6.10 153.58
Jan 2021 145.00 119.95 119.95 6.73 5.30 5.30 133.35
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market