Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Laurus Labs Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : M V G Rao
    Home        : Indian Private  Book Value: 78.057879
    BSE Code  : 540222  Market Cap: 23558.2
    NSE Code  : LAURUSLABS  P / E              : 105.33 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 426.30 372.20 391.75 31.45 25.91 27.76 21,113.99
Feb 2024 413.35 380.00 406.15 30.18 26.27 28.78 21,890.10
Jan 2024 444.50 358.70 381.10 32.15 24.09 27.01 20,539.99
Share Prices Of 2023
Dec 2023 439.00 373.15 430.15 31.60 25.88 30.48 23,183.62
Nov 2023 382.80 357.15 380.90 27.78 25.17 26.98 20,517.21
Oct 2023 411.85 349.80 361.50 30.06 24.11 25.60 19,472.23
Sep 2023 415.05 377.75 395.20 29.99 26.30 27.99 21,287.48
Aug 2023 417.85 351.95 399.70 30.14 24.49 28.31 21,529.88
Jul 2023 376.85 328.15 352.10 27.58 22.18 24.94 18,965.90
Jun 2023 375.00 324.95 366.50 27.09 21.77 25.96 19,741.56
May 2023 340.80 299.30 330.55 24.59 19.74 23.41 17,805.11
Apr 2023 328.90 279.65 307.65 23.72 18.00 21.79 16,571.60
Mar 2023 322.60 286.80 293.00 22.98 19.64 20.75 15,782.47
Feb 2023 347.50 309.85 314.15 25.89 21.86 22.53 16,921.72
Jan 2023 385.95 324.25 330.40 28.20 22.83 23.70 17,797.03
Share Prices Of 2022
Dec 2022 426.70 368.75 375.15 31.05 26.04 26.91 20,207.49
Nov 2022 479.60 401.45 417.45 34.46 27.63 29.87 22,432.07
Oct 2022 533.20 442.95 454.60 38.85 31.58 32.53 24,428.36
Sep 2022 581.70 490.00 512.50 42.16 33.81 36.67 27,539.67
Aug 2022 605.50 517.05 578.75 44.45 36.61 41.41 31,099.67
Jul 2022 539.15 458.45 522.75 39.64 32.07 37.41 28,090.46
Jun 2022 572.65 437.00 464.50 41.89 30.77 33.24 24,960.34
May 2022 601.50 514.00 567.60 43.68 34.95 40.62 30,500.52
Apr 2022 626.00 555.25 583.65 46.97 37.80 41.76 31,362.98
Mar 2022 613.35 521.55 590.05 45.64 36.87 42.22 31,706.89
Feb 2022 568.00 497.55 541.55 32.90 27.78 30.42 29,100.69
Jan 2022 546.80 433.20 502.90 31.76 21.10 28.25 27,023.80
Share Prices Of 2021
Dec 2021 554.90 468.00 539.20 31.57 25.68 30.28 28,974.42
Nov 2021 555.30 444.90 508.25 33.05 24.53 28.51 27,272.82
Oct 2021 663.00 488.65 515.70 38.20 25.97 28.92 27,672.58
Sep 2021 671.00 587.05 617.05 38.15 32.24 34.61 33,111.05
Aug 2021 723.55 626.00 666.60 41.43 32.75 37.39 35,769.91
Jul 2021 693.20 588.20 640.65 39.35 30.29 35.93 34,377.43
Jun 2021 697.75 517.15 679.60 40.20 28.17 38.12 36,467.50
May 2021 527.70 456.50 523.75 30.02 24.51 29.38 28,104.55
Apr 2021 482.65 360.60 453.10 28.52 19.96 25.41 24,313.45
Mar 2021 382.50 334.00 362.05 22.28 17.35 20.31 19,427.69
Feb 2021 380.00 333.25 350.40 77.06 63.59 70.23 18,802.55
Jan 2021 385.80 340.00 345.20 78.64 67.12 69.19 18,523.51
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market