|
|
| Share Prices |
|
| Kitex Garments Ltd | | Industry : Textiles - Products | Chairman : Sabu M Jacob | | Home : Indian Private | Book Value: 137.7644511 | | BSE Code : 521248 | Market Cap: 1354.27 | | NSE Code : KITEX | P / E : 29.18 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
249.95 |
178.40 |
182.60 |
28.65 |
19.72 |
20.44 |
1,214.29 |
| Feb 2024 |
287.20 |
234.05 |
238.75 |
34.28 |
26.09 |
26.72 |
1,587.69 |
| Jan 2024 |
246.00 |
217.10 |
231.75 |
29.19 |
23.67 |
25.94 |
1,541.14 |
| Share Prices Of
2023
|
| Dec 2023 |
242.30 |
205.00 |
225.05 |
28.28 |
22.49 |
25.19 |
1,496.58 |
| Nov 2023 |
215.00 |
198.20 |
208.60 |
24.37 |
21.93 |
23.35 |
1,387.19 |
| Oct 2023 |
223.00 |
188.40 |
201.05 |
25.54 |
20.57 |
22.50 |
1,336.98 |
| Sep 2023 |
218.40 |
188.00 |
207.65 |
25.71 |
20.46 |
23.24 |
1,380.87 |
| Aug 2023 |
209.85 |
176.00 |
199.65 |
24.18 |
19.57 |
22.34 |
1,327.67 |
| Jul 2023 |
200.50 |
185.10 |
192.60 |
22.84 |
20.20 |
21.55 |
1,280.79 |
| Jun 2023 |
189.30 |
155.45 |
188.20 |
21.31 |
17.35 |
21.06 |
1,251.53 |
| May 2023 |
171.35 |
151.95 |
156.15 |
19.68 |
16.78 |
17.48 |
1,038.40 |
| Apr 2023 |
166.00 |
136.95 |
160.25 |
19.08 |
14.89 |
17.93 |
1,065.66 |
| Mar 2023 |
158.35 |
135.50 |
136.75 |
18.22 |
15.03 |
15.30 |
909.39 |
| Feb 2023 |
189.00 |
138.60 |
140.95 |
10.43 |
7.10 |
7.32 |
937.32 |
| Jan 2023 |
199.00 |
175.50 |
179.60 |
10.65 |
9.06 |
9.32 |
1,194.34 |
| Share Prices Of
2022
|
| Dec 2022 |
204.90 |
168.80 |
192.95 |
11.05 |
8.75 |
10.02 |
1,283.12 |
| Nov 2022 |
212.00 |
189.25 |
192.95 |
11.25 |
9.52 |
10.02 |
1,283.12 |
| Oct 2022 |
221.35 |
197.95 |
204.75 |
11.67 |
10.21 |
10.63 |
1,361.59 |
| Sep 2022 |
236.70 |
193.25 |
197.45 |
12.56 |
9.90 |
10.25 |
1,313.04 |
| Aug 2022 |
256.40 |
213.50 |
230.40 |
13.89 |
10.00 |
11.96 |
1,532.16 |
| Jul 2022 |
249.30 |
217.95 |
240.40 |
13.34 |
11.14 |
12.48 |
1,598.66 |
| Jun 2022 |
267.05 |
196.60 |
222.70 |
14.47 |
9.85 |
11.56 |
1,480.96 |
| May 2022 |
288.15 |
217.55 |
244.90 |
16.29 |
11.21 |
12.71 |
1,628.59 |
| Apr 2022 |
308.90 |
246.35 |
260.60 |
16.67 |
12.64 |
13.53 |
1,732.99 |
| Mar 2022 |
265.25 |
222.20 |
249.35 |
14.40 |
11.31 |
12.94 |
1,658.18 |
| Feb 2022 |
279.80 |
202.80 |
238.05 |
31.78 |
22.19 |
26.43 |
1,583.03 |
| Jan 2022 |
284.05 |
191.15 |
258.65 |
33.77 |
20.64 |
28.71 |
1,720.02 |
| Share Prices Of
2021
|
| Dec 2021 |
210.00 |
160.00 |
195.50 |
24.14 |
17.21 |
21.70 |
1,300.08 |
| Nov 2021 |
185.95 |
155.40 |
165.35 |
22.39 |
16.52 |
18.36 |
1,099.58 |
| Oct 2021 |
176.55 |
152.35 |
156.15 |
20.30 |
16.50 |
17.34 |
1,038.40 |
| Sep 2021 |
180.50 |
147.00 |
166.60 |
21.12 |
16.08 |
18.50 |
1,107.89 |
| Aug 2021 |
175.00 |
141.00 |
150.70 |
20.05 |
15.12 |
16.73 |
1,002.16 |
| Jul 2021 |
224.45 |
108.30 |
169.90 |
30.45 |
11.96 |
18.86 |
1,129.84 |
| Jun 2021 |
134.90 |
108.40 |
114.50 |
16.14 |
11.94 |
12.71 |
761.43 |
| May 2021 |
118.65 |
95.50 |
112.55 |
13.50 |
10.43 |
12.50 |
748.46 |
| Apr 2021 |
102.25 |
91.75 |
97.85 |
11.43 |
9.86 |
10.86 |
650.70 |
| Mar 2021 |
124.90 |
96.25 |
98.95 |
16.22 |
10.49 |
10.99 |
658.02 |
| Feb 2021 |
113.80 |
102.20 |
106.40 |
7.15 |
6.04 |
6.51 |
707.56 |
| Jan 2021 |
117.00 |
101.55 |
104.40 |
7.36 |
6.06 |
6.39 |
694.26 |
| Top |
| |
|
|
|
|
|