"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Sambandam Spinning Mills Ltd
Industry : Textiles - Cotton/Blended	Chairman : S Devarajan
Home : Indian Private	Book Value: 227.9356808
BSE Code : 521240	Market Cap: 69.33
NSE Code : SAMBANDAM	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	175.00	143.40	159.30	0.00	0.00	0.00	67.86
Mar 2024	165.00	138.10	142.00	0.00	0.00	0.00	60.49
Feb 2024	179.00	159.00	165.00	0.00	0.00	0.00	70.29
Jan 2024	194.00	162.20	174.60	0.00	0.00	0.00	74.38
Share Prices Of 2023
Dec 2023	187.00	167.00	177.00	0.00	0.00	0.00	75.40
Nov 2023	198.00	158.60	176.70	0.00	0.00	0.00	75.27
Oct 2023	189.00	152.40	165.10	0.00	0.00	0.00	70.33
Sep 2023	200.00	161.30	171.15	0.00	0.00	0.00	72.91
Aug 2023	207.85	141.00	178.65	0.00	0.00	0.00	76.10
Jul 2023	163.70	140.00	152.00	0.00	0.00	0.00	64.75
Jun 2023	154.95	128.70	140.20	0.00	0.00	0.00	59.73
May 2023	156.95	128.45	135.30	0.00	0.00	0.00	57.64
Apr 2023	152.70	131.30	138.50	0.00	0.00	0.00	59.00
Mar 2023	154.00	126.30	133.00	0.00	0.00	0.00	56.66
Feb 2023	155.80	125.30	137.85	4.41	3.41	3.89	58.72
Jan 2023	173.50	148.10	151.50	5.31	4.15	4.28	64.54
Share Prices Of 2022
Dec 2022	159.65	135.60	154.50	4.83	3.51	4.36	65.82
Nov 2022	185.00	142.00	151.85	5.36	3.87	4.29	64.69
Oct 2022	192.95	160.05	164.70	5.77	4.39	4.65	70.16
Sep 2022	225.00	167.00	182.80	7.35	4.13	5.16	77.87
Aug 2022	194.00	164.10	176.85	5.49	4.36	4.99	75.34
Jul 2022	198.00	176.60	184.40	5.69	4.64	5.21	78.55
Jun 2022	207.20	157.00	189.95	6.53	4.29	5.36	80.92
May 2022	264.00	171.10	178.80	7.87	4.62	5.05	76.17
Apr 2022	276.80	209.00	236.55	8.18	5.61	6.68	100.77
Mar 2022	229.50	195.10	214.60	6.98	5.32	6.06	91.42
Feb 2022	295.00	206.00	218.95	16.10	10.35	11.54	93.27
Jan 2022	294.00	239.95	270.85	16.08	12.29	14.28	115.38
Share Prices Of 2021
Dec 2021	253.85	216.00	243.70	13.95	10.85	12.85	103.82
Nov 2021	292.45	214.05	227.55	15.71	10.95	12.00	96.94
Oct 2021	251.10	212.00	229.10	13.74	10.98	12.08	97.60
Sep 2021	234.90	192.25	210.90	13.25	10.00	11.12	89.84
Aug 2021	283.80	186.55	210.25	16.53	8.90	11.08	89.57
Jul 2021	279.40	176.10	259.60	15.24	8.84	13.69	110.59
Jun 2021	189.80	120.50	187.70	10.12	5.80	9.90	79.96
May 2021	140.00	80.30	126.00	7.67	3.83	6.64	53.68
Apr 2021	90.05	73.60	83.65	4.75	3.52	4.41	35.63
Mar 2021	113.90	81.55	94.00	6.61	3.97	4.96	40.04
Feb 2021	93.45	73.65	88.00	17.55	12.37	16.23	37.49
Jan 2021	89.35	64.00	75.20	17.15	10.99	13.87	32.04
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481