|
|
| Share Prices |
|
| Kandagiri Spinning Mills Ltd | | Industry : Trading | Chairman : S Gnanasekharan | | Home : Indian Private | Book Value: -11.7844156 | | BSE Code : 521242 | Market Cap: 8.89 | | NSE Code : KANDAGIRI | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
29.48 |
23.01 |
24.88 |
11.03 |
7.89 |
8.87 |
9.58 |
| Feb 2024 |
26.18 |
23.16 |
25.49 |
10.04 |
7.50 |
9.09 |
9.81 |
| Jan 2024 |
24.42 |
16.60 |
22.78 |
8.97 |
5.92 |
8.12 |
8.77 |
| Share Prices Of
2023
|
| Dec 2023 |
23.10 |
17.19 |
17.19 |
8.23 |
6.13 |
6.13 |
6.62 |
| Nov 2023 |
19.09 |
12.00 |
19.08 |
6.81 |
3.98 |
6.80 |
7.35 |
| Oct 2023 |
16.45 |
12.35 |
12.37 |
6.41 |
4.40 |
4.41 |
4.76 |
| Sep 2023 |
17.50 |
13.78 |
15.71 |
6.24 |
4.91 |
5.60 |
6.05 |
| Aug 2023 |
15.00 |
12.35 |
13.78 |
5.90 |
4.30 |
4.91 |
5.31 |
| Jul 2023 |
16.00 |
14.30 |
15.00 |
5.70 |
5.10 |
5.35 |
5.78 |
| Jun 2023 |
15.95 |
13.60 |
14.60 |
5.71 |
4.85 |
5.20 |
5.62 |
| May 2023 |
17.10 |
13.26 |
15.21 |
6.41 |
4.29 |
5.42 |
5.86 |
| Apr 2023 |
18.00 |
17.10 |
17.10 |
6.42 |
6.10 |
6.10 |
6.58 |
| Mar 2023 |
21.80 |
18.05 |
18.05 |
7.77 |
6.43 |
6.43 |
6.95 |
| Feb 2023 |
21.80 |
20.80 |
21.80 |
0.00 |
0.00 |
0.00 |
8.39 |
| Jan 2023 |
20.40 |
13.70 |
20.40 |
0.00 |
0.00 |
0.00 |
7.85 |
| Share Prices Of
2022
|
| Dec 2022 |
16.80 |
14.45 |
15.90 |
0.00 |
0.00 |
0.00 |
6.12 |
| Nov 2022 |
16.20 |
16.05 |
16.05 |
0.00 |
0.00 |
0.00 |
6.18 |
| Oct 2022 |
17.20 |
16.35 |
16.35 |
0.00 |
0.00 |
0.00 |
6.29 |
| Sep 2022 |
17.50 |
16.65 |
17.20 |
0.00 |
0.00 |
0.00 |
6.62 |
| Aug 2022 |
20.30 |
16.70 |
18.00 |
0.00 |
0.00 |
0.00 |
6.93 |
| Jul 2022 |
21.45 |
14.85 |
19.90 |
0.00 |
0.00 |
0.00 |
7.66 |
| Jun 2022 |
20.95 |
14.50 |
17.55 |
0.00 |
0.00 |
0.00 |
6.76 |
| May 2022 |
22.75 |
16.75 |
18.15 |
0.00 |
0.00 |
0.00 |
6.99 |
| Apr 2022 |
26.90 |
18.15 |
19.70 |
0.00 |
0.00 |
0.00 |
7.58 |
| Mar 2022 |
26.95 |
18.95 |
20.35 |
0.00 |
0.00 |
0.00 |
7.83 |
| Feb 2022 |
26.55 |
20.10 |
25.70 |
0.00 |
0.00 |
0.00 |
9.89 |
| Jan 2022 |
27.85 |
22.15 |
24.40 |
0.00 |
0.00 |
0.00 |
9.39 |
| Share Prices Of
2021
|
| Dec 2021 |
24.21 |
13.00 |
23.86 |
0.00 |
0.00 |
0.00 |
9.19 |
| Nov 2021 |
14.17 |
12.80 |
14.00 |
0.00 |
0.00 |
0.00 |
5.39 |
| Oct 2021 |
15.45 |
14.00 |
14.00 |
0.00 |
0.00 |
0.00 |
5.39 |
| Sep 2021 |
17.10 |
16.25 |
16.25 |
0.00 |
0.00 |
0.00 |
6.26 |
| Aug 2021 |
18.50 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
6.93 |
| Jul 2021 |
17.77 |
9.02 |
17.77 |
0.00 |
0.00 |
0.00 |
6.84 |
| Jun 2021 |
8.61 |
5.90 |
8.61 |
0.00 |
0.00 |
0.00 |
3.31 |
| May 2021 |
7.85 |
6.31 |
6.31 |
0.00 |
0.00 |
0.00 |
2.43 |
| Apr 2021 |
9.09 |
8.25 |
8.25 |
0.00 |
0.00 |
0.00 |
3.18 |
| Mar 2021 |
9.36 |
8.25 |
8.25 |
0.00 |
0.00 |
0.00 |
3.18 |
| Feb 2021 |
8.92 |
8.10 |
8.92 |
0.00 |
0.00 |
0.00 |
3.43 |
| Jan 2021 |
8.50 |
8.16 |
8.50 |
0.00 |
0.00 |
0.00 |
3.27 |
| Top |
| |
|
|
|
|
|