Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2023 462.45 453.30 461.65 0.00 0.00 0.00 2,320.99
Feb 2023 462.20 450.30 460.05 0.00 0.00 0.00 2,312.94
Jan 2023 470.30 449.05 457.40 0.00 0.00 0.00 2,299.62
Share Prices Of 2022
Dec 2022 475.00 395.25 457.65 0.00 0.00 0.00 2,300.88
Nov 2022 399.00 349.95 395.75 0.00 0.00 0.00 1,989.67
Oct 2022 389.60 366.45 381.90 0.00 0.00 0.00 1,920.04
Sep 2022 381.30 341.00 377.40 0.00 0.00 0.00 1,897.41
Aug 2022 355.90 203.80 352.30 0.00 0.00 0.00 1,771.22
Jul 2022 253.95 204.90 214.30 0.00 0.00 0.00 1,077.41
Jun 2022 224.00 187.25 207.15 0.00 0.00 0.00 1,041.46
May 2022 249.45 199.00 206.65 0.00 0.00 0.00 1,038.95
Apr 2022 292.60 240.75 247.10 0.00 0.00 0.00 1,242.32
Mar 2022 313.40 228.00 295.40 0.00 0.00 0.00 1,485.13
Feb 2022 309.25 239.90 247.90 55.52 39.66 43.43 1,246.32
Jan 2022 312.75 270.95 284.30 58.78 45.45 49.80 1,429.33
Share Prices Of 2021
Dec 2021 326.30 265.05 297.15 57.95 45.94 52.05 1,493.93
Nov 2021 352.90 268.00 271.30 62.33 46.38 47.53 1,363.97
Oct 2021 358.90 318.80 331.45 64.75 54.44 58.06 1,666.37
Sep 2021 378.00 335.00 356.30 68.79 58.15 62.41 1,791.31
Aug 2021 372.00 320.90 344.10 67.98 54.64 60.28 1,729.97
Jul 2021 416.00 360.00 367.20 74.44 61.82 64.32 1,845.95
Jun 2021 452.80 364.65 395.10 82.13 56.37 69.21 1,986.20
May 2021 380.15 330.00 360.45 68.99 57.33 63.14 1,812.01
Apr 2021 379.85 308.00 338.55 69.82 48.95 59.30 1,701.92
Mar 2021 423.95 356.10 365.70 79.09 61.91 64.06 1,838.41
Feb 2021 429.20 381.00 387.00 91.10 78.93 80.39 1,945.48
Jan 2021 434.50 374.00 388.05 92.03 76.48 80.61 1,950.76
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 � SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market
  Charts are powered by TradingView